Login or Join
HomepageKelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 13.47 and 14.77
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.72 |
| Daily Target 3 | 14.51 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.81 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.23 (-5.2%) | 14.78 | 14.00 - 15.30 | 1.4694 times | Wed 25 March 2026 | 15.01 (-5.42%) | 15.90 | 14.40 - 16.34 | 2.8588 times | Tue 24 March 2026 | 15.87 (2.85%) | 16.24 | 15.50 - 16.24 | 1.1403 times | Mon 23 March 2026 | 15.43 (-4.1%) | 15.80 | 15.31 - 15.80 | 0.8337 times | Fri 20 March 2026 | 16.09 (-0.68%) | 16.30 | 16.05 - 16.70 | 0.4886 times | Thu 19 March 2026 | 16.20 (-4.37%) | 16.94 | 16.10 - 16.94 | 0.6768 times | Wed 18 March 2026 | 16.94 (3.29%) | 16.60 | 16.60 - 17.27 | 0.7185 times | Tue 17 March 2026 | 16.40 (-0.3%) | 16.70 | 16.02 - 16.70 | 0.5801 times | Mon 16 March 2026 | 16.45 (-2.32%) | 16.86 | 16.13 - 16.86 | 0.7056 times | Fri 13 March 2026 | 16.84 (-1.81%) | 17.30 | 16.75 - 17.30 | 0.5281 times | Thu 12 March 2026 | 17.15 (-0.12%) | 17.17 | 16.77 - 17.30 | 0.6659 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 12.95 and 15.29
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 14.856666666667 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.23 (-11.56%) | 15.80 | 14.00 - 16.34 | 0.8055 times | Fri 20 March 2026 | 16.09 (-4.45%) | 16.86 | 16.02 - 17.27 | 0.4051 times | Fri 13 March 2026 | 16.84 (-1.23%) | 16.70 | 16.24 - 18.15 | 0.4511 times | Fri 06 March 2026 | 17.05 (-11.06%) | 18.00 | 17.00 - 18.55 | 0.5254 times | Fri 27 February 2026 | 19.17 (0%) | 19.21 | 19.10 - 20.38 | 0.7281 times | Fri 20 February 2026 | 19.17 (6.56%) | 17.94 | 16.55 - 22.00 | 4.7239 times | Fri 13 February 2026 | 17.99 (14.95%) | 15.65 | 15.65 - 18.85 | 1.1139 times | Fri 06 February 2026 | 15.65 (0.9%) | 15.80 | 15.12 - 17.10 | 0.467 times | Fri 30 January 2026 | 15.51 (2.85%) | 15.08 | 14.60 - 16.20 | 0.2924 times | Fri 23 January 2026 | 15.08 (-8.88%) | 16.50 | 14.80 - 16.57 | 0.4875 times | Fri 16 January 2026 | 16.55 (-3.89%) | 17.24 | 16.40 - 17.33 | 0.342 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 11.84 and 16.39
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 15.593333333333 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.23 (-25.77%) | 18.00 | 14.00 - 18.55 | 0.6477 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 2.0826 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.4898 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.4326 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.6763 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 1.8587 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.0419 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 0.8299 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 1.6352 times | Mon 30 June 2025 | 130.25 (1.29%) | 124.11 | 118.10 - 139.69 | 0.3054 times | Fri 30 May 2025 | 128.59 (20.86%) | 107.49 | 98.00 - 133.85 | 0.1836 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.82 |
| 35 day DMA | 17.46 |
| 50 day DMA | 16.95 |
| 100 day DMA | 18.08 |
| 150 day DMA | 20.21 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.68 | 16.02 |
| 12 day EMA | 15.99 | 16.31 | 16.55 |
| 20 day EMA | 16.48 | 16.72 | 16.9 |
| 35 day EMA | 16.67 | 16.81 | 16.92 |
| 50 day EMA | 16.82 | 16.93 | 17.01 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.72 | 16.11 |
| 12 day SMA | 16.15 | 16.39 | 16.53 |
| 20 day SMA | 16.82 | 17.1 | 17.35 |
| 35 day SMA | 17.46 | 17.52 | 17.56 |
| 50 day SMA | 16.95 | 17 | 17.04 |
| 100 day SMA | 18.08 | 18.16 | 18.23 |
| 150 day SMA | 20.21 | 20.29 | 20.36 |
| 200 day SMA | 39.42 | 39.97 | 40.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.