KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong Daily Stock price targets for KelltonTech KELLTONTEC are 14.62 and 15.54

Daily Target 114.46
Daily Target 214.78
Daily Target 315.376666666667
Daily Target 415.7
Daily Target 516.3

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Tue 12 May 2026 15.11 (-3.88%) 15.70 15.05 - 15.97 0.9753 times
Mon 11 May 2026 15.72 (-2.66%) 16.08 15.66 - 16.08 0.7529 times
Fri 08 May 2026 16.15 (-0.31%) 16.17 16.04 - 16.31 0.6942 times
Thu 07 May 2026 16.20 (1%) 16.04 16.04 - 16.66 1.8473 times
Wed 06 May 2026 16.04 (0.82%) 16.05 15.70 - 16.20 0.8127 times
Tue 05 May 2026 15.91 (-0.75%) 16.03 15.84 - 16.50 1.0992 times
Mon 04 May 2026 16.03 (3.82%) 15.61 15.51 - 16.15 1.083 times
Thu 30 April 2026 15.44 (-2.15%) 15.54 15.36 - 15.79 1.1328 times
Wed 29 April 2026 15.78 (-0.44%) 15.89 15.64 - 16.05 0.7726 times
Tue 28 April 2026 15.85 (-1.06%) 16.05 15.75 - 16.20 0.83 times
Mon 27 April 2026 16.02 (2.82%) 15.69 15.66 - 16.10 0.8121 times

Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 14.57 and 15.6

Weekly Target 114.38
Weekly Target 214.75
Weekly Target 315.413333333333
Weekly Target 415.78
Weekly Target 516.44

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Tue 12 May 2026 15.11 (-6.44%) 16.08 15.05 - 16.08 0.2675 times
Fri 08 May 2026 16.15 (4.6%) 15.61 15.51 - 16.66 0.8569 times
Thu 30 April 2026 15.44 (-0.9%) 15.69 15.36 - 16.20 0.5491 times
Fri 24 April 2026 15.58 (-1.2%) 15.82 15.30 - 16.76 1.3356 times
Fri 17 April 2026 15.77 (5.63%) 14.22 14.21 - 16.18 1.3396 times
Fri 10 April 2026 14.93 (-1.13%) 15.10 14.52 - 16.90 2.4372 times
Thu 02 April 2026 15.10 (6.11%) 14.09 13.00 - 15.25 0.8703 times
Fri 27 March 2026 14.23 (-11.56%) 15.80 14.00 - 16.34 1.1362 times
Fri 20 March 2026 16.09 (-4.45%) 16.86 16.02 - 17.27 0.5714 times
Fri 13 March 2026 16.84 (-1.23%) 16.70 16.24 - 18.15 0.6362 times
Fri 06 March 2026 17.05 (-11.06%) 18.00 17.00 - 18.55 0.7411 times

weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 14.28 and 15.89

Monthly Target 114
Monthly Target 214.55
Monthly Target 315.606666666667
Monthly Target 416.16
Monthly Target 517.22

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Tue 12 May 2026 15.11 (-2.14%) 15.61 15.05 - 16.66 0.2442 times
Thu 30 April 2026 15.44 (16.62%) 14.00 13.96 - 16.90 1.3372 times
Mon 30 March 2026 13.24 (-30.93%) 18.00 13.00 - 18.55 0.7514 times
Fri 27 February 2026 19.17 (23.6%) 15.80 15.12 - 22.00 2.1544 times
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.5067 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.4476 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.6996 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 1.9228 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 1.0778 times
Fri 29 August 2025 25.65 (-9.94%) 28.48 24.80 - 29.08 0.8585 times
Thu 31 July 2025 28.48 (-78.13%) 130.79 25.90 - 147.95 1.6915 times

monthly chart KelltonTech

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.82
20 day DMA 15.71
35 day DMA 15.49
50 day DMA 16.17
100 day DMA 16.82
150 day DMA 18.26
200 day DMA 23.17

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.9516.06
12 day EMA15.7515.8715.9
20 day EMA15.7715.8415.85
35 day EMA16.1416.216.23
50 day EMA16.4416.4916.52

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.841616.07
12 day SMA15.8215.915.94
20 day SMA15.7115.7115.66
35 day SMA15.4915.5315.55
50 day SMA16.1716.2716.34
100 day SMA16.8216.8516.88
150 day SMA18.2618.3218.37
200 day SMA23.1723.824.43
Back to top | Use Dark Theme