KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong Daily Stock price targets for KelltonTech KELLTONTEC are 14.15 and 14.4

Daily Target 114.02
Daily Target 214.15
Daily Target 314.273333333333
Daily Target 414.4
Daily Target 514.52

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Mon 03 August 2026 14.27 (0.63%) 14.27 14.15 - 14.40 1.0477 times
Fri 31 July 2026 14.18 (2.09%) 13.85 13.78 - 14.26 1.2163 times
Thu 30 July 2026 13.89 (-1.77%) 14.11 13.85 - 14.14 1.0127 times
Wed 29 July 2026 14.14 (-0.42%) 14.21 14.10 - 14.26 0.6755 times
Tue 28 July 2026 14.20 (0.71%) 14.14 14.02 - 14.60 1.4828 times
Mon 27 July 2026 14.10 (0.07%) 14.22 14.02 - 14.69 1.0186 times
Fri 24 July 2026 14.09 (-1.95%) 14.43 14.01 - 14.47 1.3393 times
Thu 23 July 2026 14.37 (-0.9%) 14.50 14.27 - 14.70 0.9929 times
Wed 22 July 2026 14.50 (-1.29%) 14.69 14.45 - 14.69 0.7098 times
Tue 21 July 2026 14.69 (-0.41%) 14.75 14.66 - 14.92 0.5043 times
Mon 20 July 2026 14.75 (-0.41%) 14.91 14.70 - 14.91 0.3965 times

Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 14.15 and 14.4

Weekly Target 114.02
Weekly Target 214.15
Weekly Target 314.273333333333
Weekly Target 414.4
Weekly Target 514.52

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Mon 03 August 2026 14.27 (0.63%) 14.27 14.15 - 14.40 0.1523 times
Fri 31 July 2026 14.18 (0.64%) 14.22 13.78 - 14.69 0.786 times
Fri 24 July 2026 14.09 (-4.86%) 14.91 14.01 - 14.92 0.5733 times
Fri 17 July 2026 14.81 (-3.58%) 15.40 14.68 - 15.76 0.6581 times
Fri 10 July 2026 15.36 (-1.41%) 15.42 14.78 - 15.81 0.5139 times
Fri 03 July 2026 15.58 (1.3%) 15.37 14.98 - 15.94 0.54 times
Thu 25 June 2026 15.38 (-1.16%) 15.76 15.32 - 16.23 0.652 times
Fri 19 June 2026 15.56 (2.03%) 15.58 15.30 - 16.17 1.1283 times
Fri 12 June 2026 15.25 (-2.74%) 15.70 14.84 - 15.90 1.0212 times
Fri 05 June 2026 15.68 (-5.71%) 16.30 15.56 - 18.06 3.9749 times
Fri 29 May 2026 16.63 (9.34%) 15.43 15.32 - 17.45 1.8283 times

weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 14.15 and 14.4

Monthly Target 114.02
Monthly Target 214.15
Monthly Target 314.273333333333
Monthly Target 414.4
Monthly Target 514.52

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Mon 03 August 2026 14.27 (0.63%) 14.27 14.15 - 14.40 0.0312 times
Fri 31 July 2026 14.18 (-7.44%) 15.26 13.78 - 15.94 0.5932 times
Tue 30 June 2026 15.32 (-7.88%) 16.30 14.84 - 18.06 1.426 times
Fri 29 May 2026 16.63 (7.71%) 15.61 14.49 - 17.45 0.9277 times
Thu 30 April 2026 15.44 (16.62%) 14.00 13.96 - 16.90 1.5924 times
Mon 30 March 2026 13.24 (-30.93%) 18.00 13.00 - 18.55 0.8947 times
Fri 27 February 2026 19.17 (23.6%) 15.80 15.12 - 22.00 2.5654 times
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.6033 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.5329 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.833 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 2.2896 times

monthly chart KelltonTech

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.33
20 day DMA 14.66
35 day DMA 15.03
50 day DMA 15.27
100 day DMA 15.48
150 day DMA 16.18
200 day DMA 17.25

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.1414.12
12 day EMA14.3514.3714.41
20 day EMA14.5814.6114.65
35 day EMA14.8614.8914.93
50 day EMA15.1315.1715.21

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.114.08
12 day SMA14.3314.3914.45
20 day SMA14.6614.7214.8
35 day SMA15.0315.0515.08
50 day SMA15.2715.2815.3
100 day SMA15.4815.5215.56
150 day SMA16.1816.2116.24
200 day SMA17.2517.317.35
Back to top | Use Dark Theme