Login or Join
HomepageKelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 12.63 and 13.05
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.97 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.39 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 12.85 (-1.53%) | 13.00 | 12.82 - 13.24 | 0.8675 times | Tue 29 September 2026 | 13.05 (-0.31%) | 13.14 | 12.65 - 13.26 | 1.4267 times | Mon 28 September 2026 | 13.09 (-2.75%) | 13.35 | 13.05 - 13.39 | 0.8445 times | Fri 25 September 2026 | 13.46 (-0.15%) | 13.56 | 13.25 - 13.56 | 0.8028 times | Thu 24 September 2026 | 13.48 (-2.03%) | 13.80 | 13.40 - 13.80 | 1.0525 times | Wed 23 September 2026 | 13.76 (0.44%) | 13.73 | 13.60 - 13.85 | 1.2625 times | Tue 22 September 2026 | 13.70 (0.07%) | 13.71 | 13.65 - 13.88 | 0.746 times | Mon 21 September 2026 | 13.69 (0.59%) | 13.65 | 13.61 - 13.89 | 0.9936 times | Fri 18 September 2026 | 13.61 (0.29%) | 13.99 | 13.40 - 13.99 | 0.7922 times | Thu 17 September 2026 | 13.57 (0.52%) | 13.53 | 13.37 - 13.75 | 1.2118 times | Wed 16 September 2026 | 13.50 (-1.1%) | 13.69 | 13.40 - 13.91 | 2.0081 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 12.38 and 13.12
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.963333333333 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 12.85 (-4.53%) | 13.35 | 12.65 - 13.39 | 0.2731 times | Fri 25 September 2026 | 13.46 (-1.1%) | 13.65 | 13.25 - 13.89 | 0.4226 times | Fri 18 September 2026 | 13.61 (-1.16%) | 13.82 | 13.37 - 14.70 | 0.6991 times | Fri 11 September 2026 | 13.77 (-0.72%) | 13.95 | 13.35 - 15.19 | 0.9903 times | Fri 04 September 2026 | 13.87 (-7.96%) | 15.00 | 13.72 - 15.05 | 0.7152 times | Fri 28 August 2026 | 15.07 (11.14%) | 13.56 | 13.30 - 15.70 | 5.1427 times | Fri 21 August 2026 | 13.56 (-1.09%) | 13.68 | 13.30 - 13.89 | 0.458 times | Fri 14 August 2026 | 13.71 (-2.9%) | 14.05 | 13.50 - 14.12 | 0.372 times | Fri 07 August 2026 | 14.12 (-0.42%) | 14.27 | 14.05 - 14.40 | 0.3677 times | Fri 31 July 2026 | 14.18 (0.64%) | 14.22 | 13.78 - 14.69 | 0.5594 times | Fri 24 July 2026 | 14.09 (-4.86%) | 14.91 | 14.01 - 14.92 | 0.408 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 11.48 and 14.02
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 13.563333333333 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 12.85 (-8.67%) | 14.35 | 12.65 - 15.19 | 0.69 times | Mon 31 August 2026 | 14.07 (-0.78%) | 14.27 | 13.30 - 15.70 | 1.604 times | Fri 31 July 2026 | 14.18 (-7.44%) | 15.26 | 13.78 - 15.94 | 0.5004 times | Tue 30 June 2026 | 15.32 (-7.88%) | 16.30 | 14.84 - 18.06 | 1.2028 times | Fri 29 May 2026 | 16.63 (7.71%) | 15.61 | 14.49 - 17.45 | 0.7825 times | Thu 30 April 2026 | 15.44 (16.62%) | 14.00 | 13.96 - 16.90 | 1.3431 times | Mon 30 March 2026 | 13.24 (-30.93%) | 18.00 | 13.00 - 18.55 | 0.7547 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 2.1639 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.5089 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.4495 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.7027 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.84 |
| 100 day DMA | 14.65 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.29 | 13.41 |
| 12 day EMA | 13.38 | 13.48 | 13.56 |
| 20 day EMA | 13.51 | 13.58 | 13.64 |
| 35 day EMA | 13.7 | 13.75 | 13.79 |
| 50 day EMA | 13.86 | 13.9 | 13.93 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.37 | 13.5 |
| 12 day SMA | 13.45 | 13.53 | 13.57 |
| 20 day SMA | 13.58 | 13.63 | 13.68 |
| 35 day SMA | 13.7 | 13.73 | 13.76 |
| 50 day SMA | 13.84 | 13.88 | 13.91 |
| 100 day SMA | 14.65 | 14.69 | 14.72 |
| 150 day SMA | 15.24 | 15.29 | 15.33 |
| 200 day SMA | 15.78 | 15.8 | 15.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.