Login or Join
HomepageKundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice
Strong Daily Stock price targets for KundanEdifice KEL_SM are 82.7 and 89.7
| Daily Target 1 | 76.98 |
| Daily Target 2 | 81.42 |
| Daily Target 3 | 83.983333333333 |
| Daily Target 4 | 88.42 |
| Daily Target 5 | 90.98 |
Daily price and volume Kundan Edifice
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.85 (1.66%) | 79.55 | 79.55 - 86.55 | 0.9375 times | Mon 03 August 2026 | 84.45 (4.26%) | 85.00 | 77.50 - 85.00 | 1.7188 times | Fri 31 July 2026 | 81.00 (8.94%) | 78.30 | 78.30 - 81.00 | 1.25 times | Thu 30 July 2026 | 74.35 (-5.89%) | 74.35 | 74.35 - 74.35 | 0.1563 times | Wed 29 July 2026 | 79.00 (1.28%) | 79.00 | 79.00 - 79.00 | 0.625 times | Tue 28 July 2026 | 78.00 (-0.13%) | 75.55 | 75.55 - 78.00 | 0.3125 times | Mon 27 July 2026 | 78.10 (-4.11%) | 80.00 | 78.00 - 80.00 | 1.5625 times | Fri 24 July 2026 | 81.45 (-0.06%) | 81.45 | 81.45 - 81.45 | 0.1563 times | Thu 23 July 2026 | 81.50 (1.88%) | 83.00 | 80.20 - 83.95 | 1.4063 times | Tue 21 July 2026 | 80.00 (1.27%) | 82.95 | 80.00 - 84.50 | 1.875 times | Fri 17 July 2026 | 79.00 (5.05%) | 75.20 | 73.10 - 79.00 | 1.7188 times |
Weekly price and charts KundanEdifice
Strong weekly Stock price targets for KundanEdifice KEL_SM are 81.68 and 90.73
| Weekly Target 1 | 74.25 |
| Weekly Target 2 | 80.05 |
| Weekly Target 3 | 83.3 |
| Weekly Target 4 | 89.1 |
| Weekly Target 5 | 92.35 |
Weekly price and volumes for Kundan Edifice
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.85 (5.99%) | 85.00 | 77.50 - 86.55 | 0.5903 times | Fri 31 July 2026 | 81.00 (-0.55%) | 80.00 | 74.35 - 81.00 | 0.8681 times | Fri 24 July 2026 | 81.45 (3.1%) | 82.95 | 80.00 - 84.50 | 0.7639 times | Fri 17 July 2026 | 79.00 (-5.11%) | 84.00 | 73.10 - 84.00 | 0.5903 times | Fri 03 July 2026 | 83.25 (12.05%) | 75.70 | 75.70 - 83.25 | 1.0069 times | Thu 25 June 2026 | 74.30 (-6.25%) | 75.00 | 74.30 - 83.50 | 0.4167 times | Fri 19 June 2026 | 79.25 (-3.35%) | 82.00 | 74.95 - 82.00 | 2.3264 times | Fri 12 June 2026 | 82.00 (2.5%) | 82.00 | 80.00 - 86.50 | 0.9722 times | Fri 05 June 2026 | 80.00 (-8.1%) | 85.00 | 80.00 - 85.00 | 0.6597 times | Fri 29 May 2026 | 87.05 (0.06%) | 91.50 | 86.10 - 105.00 | 1.8056 times | Fri 22 May 2026 | 87.00 (-8.42%) | 91.50 | 85.00 - 91.50 | 0.4514 times |
Monthly price and charts KundanEdifice
Strong monthly Stock price targets for KundanEdifice KEL_SM are 81.68 and 90.73
| Monthly Target 1 | 74.25 |
| Monthly Target 2 | 80.05 |
| Monthly Target 3 | 83.3 |
| Monthly Target 4 | 89.1 |
| Monthly Target 5 | 92.35 |
Monthly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.85 (5.99%) | 85.00 | 77.50 - 86.55 | 0.1201 times | Fri 31 July 2026 | 81.00 (1.38%) | 79.90 | 73.10 - 84.50 | 0.5866 times | Tue 30 June 2026 | 79.90 (-8.21%) | 85.00 | 74.30 - 86.50 | 0.9611 times | Fri 29 May 2026 | 87.05 (4%) | 84.00 | 81.70 - 105.00 | 0.7915 times | Thu 30 April 2026 | 83.70 (32.23%) | 69.70 | 69.70 - 88.00 | 0.3887 times | Mon 30 March 2026 | 63.30 (-21.85%) | 79.15 | 61.00 - 88.00 | 1.1873 times | Fri 27 February 2026 | 81.00 (-17.39%) | 98.00 | 77.00 - 98.00 | 0.6007 times | Fri 30 January 2026 | 98.05 (-1.95%) | 101.00 | 85.00 - 102.00 | 0.3816 times | Tue 30 December 2025 | 100.00 (-16.49%) | 120.50 | 95.50 - 122.25 | 1.5336 times | Fri 28 November 2025 | 119.75 (25.99%) | 94.00 | 94.00 - 132.80 | 3.4488 times | Thu 30 October 2025 | 95.05 (2.37%) | 87.00 | 81.00 - 111.00 | 1.4276 times |
Indicator Analysis of KundanEdifice
Please login to view indicator analysis. or View indicator analysis of KundanEdifice KEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value |
| 5 day DMA | 80.93 |
| 12 day DMA | 79.83 |
| 20 day DMA | 79.6 |
| 35 day DMA | 80.69 |
| 50 day DMA | 82.99 |
| 100 day DMA | 83.71 |
| 150 day DMA | 90.21 |
| 200 day DMA | 92.97 |
EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.34 | 80.59 | 78.66 |
| 12 day EMA | 80.72 | 79.79 | 78.94 |
| 20 day EMA | 80.48 | 79.91 | 79.43 |
| 35 day EMA | 81.51 | 81.25 | 81.06 |
| 50 day EMA | 82.76 | 82.63 | 82.56 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.93 | 79.36 | 78.09 |
| 12 day SMA | 79.83 | 79.29 | 78.87 |
| 20 day SMA | 79.6 | 79.13 | 78.87 |
| 35 day SMA | 80.69 | 80.92 | 81.19 |
| 50 day SMA | 82.99 | 82.89 | 82.78 |
| 100 day SMA | 83.71 | 83.84 | 83.99 |
| 150 day SMA | 90.21 | 90.24 | 90.29 |
| 200 day SMA | 92.97 | 93.15 | 93.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.