Login or Join
HomepageKennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KennametalIndia
Strong Daily Stock price targets for KennametalIndia KENNAMET are 2875.6 and 3060.6
| Daily Target 1 | 2842.73 |
| Daily Target 2 | 2908.47 |
| Daily Target 3 | 3027.7333333333 |
| Daily Target 4 | 3093.47 |
| Daily Target 5 | 3212.73 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2974.20 (-4.32%) | 3128.50 | 2962.00 - 3147.00 | 0.5443 times | Mon 11 May 2026 | 3108.40 (-0.64%) | 3180.00 | 3077.70 - 3180.00 | 0.8093 times | Fri 08 May 2026 | 3128.30 (10.4%) | 3375.00 | 3121.20 - 3400.30 | 7.1597 times | Thu 07 May 2026 | 2833.60 (2.91%) | 2753.40 | 2753.40 - 2880.00 | 0.2773 times | Wed 06 May 2026 | 2753.40 (-1.81%) | 2848.90 | 2711.00 - 2848.90 | 0.149 times | Tue 05 May 2026 | 2804.20 (3.05%) | 2721.10 | 2655.50 - 2840.00 | 0.225 times | Mon 04 May 2026 | 2721.10 (-0.14%) | 2800.00 | 2660.00 - 2800.00 | 0.1569 times | Thu 30 April 2026 | 2725.00 (0.97%) | 2699.50 | 2630.00 - 2743.90 | 0.0582 times | Wed 29 April 2026 | 2698.90 (3.11%) | 2630.60 | 2602.20 - 2841.40 | 0.4856 times | Tue 28 April 2026 | 2617.60 (-2.64%) | 2709.00 | 2600.00 - 2709.00 | 0.1346 times | Mon 27 April 2026 | 2688.50 (8.35%) | 2515.00 | 2514.90 - 2714.00 | 0.8122 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 2859.1 and 3077.1
| Weekly Target 1 | 2820.73 |
| Weekly Target 2 | 2897.47 |
| Weekly Target 3 | 3038.7333333333 |
| Weekly Target 4 | 3115.47 |
| Weekly Target 5 | 3256.73 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2974.20 (-4.93%) | 3180.00 | 2962.00 - 3180.00 | 0.2974 times | Fri 08 May 2026 | 3128.30 (14.8%) | 2800.00 | 2655.50 - 3400.30 | 1.7505 times | Thu 30 April 2026 | 2725.00 (9.82%) | 2515.00 | 2514.90 - 2841.40 | 0.3275 times | Fri 24 April 2026 | 2481.40 (0.21%) | 2430.00 | 2405.20 - 2594.50 | 0.1787 times | Wed 25 October 2023 | 2476.10 (-2.78%) | 2564.00 | 2412.35 - 2564.00 | 0.2436 times | Fri 20 October 2023 | 2546.80 (-2.31%) | 2585.50 | 2515.85 - 2667.00 | 0.6228 times | Fri 13 October 2023 | 2607.15 (-1.81%) | 2664.95 | 2559.80 - 2689.00 | 0.36 times | Fri 06 October 2023 | 2655.15 (-0.7%) | 2674.00 | 2562.35 - 2695.00 | 0.5342 times | Fri 29 September 2023 | 2673.90 (-2.81%) | 2775.00 | 2660.00 - 3127.00 | 5.5307 times | Fri 22 September 2023 | 2751.30 (-0.22%) | 2757.25 | 2655.00 - 2784.95 | 0.1545 times | Fri 15 September 2023 | 2757.25 (-1.82%) | 2808.25 | 2672.10 - 2846.15 | 0.3287 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 2814.85 and 3559.65
| Monthly Target 1 | 2265.2 |
| Monthly Target 2 | 2619.7 |
| Monthly Target 3 | 3010 |
| Monthly Target 4 | 3364.5 |
| Monthly Target 5 | 3754.8 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2974.20 (9.14%) | 2800.00 | 2655.50 - 3400.30 | 0.9021 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.223 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.7756 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 2.7624 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 1.0197 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.7919 times | Fri 30 June 2023 | 2645.95 (12.46%) | 2356.80 | 2356.80 - 2809.00 | 0.8015 times | Wed 31 May 2023 | 2352.75 (3.09%) | 2282.20 | 2193.00 - 2560.00 | 1.2601 times | Fri 28 April 2023 | 2282.20 (5.09%) | 2194.65 | 2113.90 - 2340.00 | 0.5345 times | Fri 31 March 2023 | 2171.65 (8.53%) | 2030.95 | 1997.00 - 2198.00 | 0.9292 times | Tue 28 February 2023 | 2000.95 (-8.32%) | 2182.85 | 1965.00 - 2402.00 | 0.8918 times |
Indicator Analysis of KennametalIndia
Please login to view indicator analysis. or View indicator analysis of KennametalIndia KENNAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 2959.58 |
| 12 day DMA | 2794.55 |
| 20 day DMA | 2682.48 |
| 35 day DMA | 2663.73 |
| 50 day DMA | 2695.28 |
| 100 day DMA | 2709.02 |
| 150 day DMA | 2595.99 |
| 200 day DMA | 2480.02 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2964.79 | 2960.08 | 2885.93 |
| 12 day EMA | 2837.89 | 2813.11 | 2759.44 |
| 20 day EMA | 2767.72 | 2745.99 | 2707.86 |
| 35 day EMA | 2734.31 | 2720.19 | 2697.34 |
| 50 day EMA | 2732.59 | 2722.73 | 2706.99 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2959.58 | 2925.58 | 2848.12 |
| 12 day SMA | 2794.55 | 2751.98 | 2703.55 |
| 20 day SMA | 2682.48 | 2663.56 | 2639.16 |
| 35 day SMA | 2663.73 | 2660.48 | 2650.19 |
| 50 day SMA | 2695.28 | 2692.61 | 2686.89 |
| 100 day SMA | 2709.02 | 2705.86 | 2701.24 |
| 150 day SMA | 2595.99 | 2590.83 | 2584.41 |
| 200 day SMA | 2480.02 | 2476.58 | 2472.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.