Login or Join
HomepageKennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KennametalIndia
Strong Daily Stock price targets for KennametalIndia KENNAMET are 4204.75 and 4395.65
| Daily Target 1 | 4053.23 |
| Daily Target 2 | 4165.37 |
| Daily Target 3 | 4244.1333333333 |
| Daily Target 4 | 4356.27 |
| Daily Target 5 | 4435.03 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4277.50 (3.55%) | 4132.00 | 4132.00 - 4322.90 | 1.1609 times | Wed 30 September 2026 | 4131.00 (2.26%) | 4079.00 | 3958.10 - 4170.00 | 3.3821 times | Tue 29 September 2026 | 4039.60 (-2.29%) | 4167.90 | 4012.50 - 4172.90 | 0.8898 times | Mon 28 September 2026 | 4134.10 (-1.74%) | 4207.00 | 4106.00 - 4238.70 | 0.4133 times | Fri 25 September 2026 | 4207.20 (-1.39%) | 4275.80 | 4129.20 - 4275.80 | 0.7702 times | Thu 24 September 2026 | 4266.40 (-1.17%) | 4254.00 | 4250.00 - 4355.10 | 0.3324 times | Wed 23 September 2026 | 4316.70 (-1.43%) | 4370.00 | 4261.10 - 4394.70 | 0.7864 times | Tue 22 September 2026 | 4379.40 (0.72%) | 4400.00 | 4323.50 - 4499.90 | 1.0385 times | Mon 21 September 2026 | 4348.30 (1.56%) | 4285.00 | 4274.20 - 4385.00 | 0.5428 times | Fri 18 September 2026 | 4281.50 (-0.93%) | 4321.60 | 4231.00 - 4399.00 | 0.6837 times | Thu 17 September 2026 | 4321.60 (4.49%) | 4156.00 | 4156.00 - 4430.00 | 1.2218 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 4117.8 and 4482.6
| Weekly Target 1 | 3821.37 |
| Weekly Target 2 | 4049.43 |
| Weekly Target 3 | 4186.1666666667 |
| Weekly Target 4 | 4414.23 |
| Weekly Target 5 | 4550.97 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4277.50 (1.67%) | 4207.00 | 3958.10 - 4322.90 | 0.8347 times | Fri 25 September 2026 | 4207.20 (-1.74%) | 4285.00 | 4129.20 - 4499.90 | 0.4955 times | Fri 18 September 2026 | 4281.50 (-8.56%) | 4700.00 | 4100.20 - 4739.60 | 0.7371 times | Fri 11 September 2026 | 4682.40 (-0.13%) | 4717.00 | 4544.80 - 5136.00 | 1.0006 times | Fri 04 September 2026 | 4688.50 (2.36%) | 4667.90 | 4352.00 - 4734.90 | 0.7228 times | Fri 28 August 2026 | 4580.30 (13.24%) | 4048.00 | 4048.00 - 4860.00 | 1.396 times | Fri 21 August 2026 | 4044.70 (15.13%) | 3574.00 | 3480.00 - 4155.10 | 2.0623 times | Fri 14 August 2026 | 3513.30 (6.15%) | 3309.90 | 3230.00 - 3775.00 | 2.0252 times | Fri 07 August 2026 | 3309.90 (17.31%) | 2888.00 | 2851.30 - 3343.00 | 0.4811 times | Fri 31 July 2026 | 2821.40 (1.38%) | 2783.40 | 2777.80 - 2898.00 | 0.2447 times | Fri 24 July 2026 | 2782.90 (-0.54%) | 2799.00 | 2712.40 - 2838.80 | 0.117 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 4204.75 and 4395.65
| Monthly Target 1 | 4053.23 |
| Monthly Target 2 | 4165.37 |
| Monthly Target 3 | 4244.1333333333 |
| Monthly Target 4 | 4356.27 |
| Monthly Target 5 | 4435.03 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4277.50 (3.55%) | 4132.00 | 4132.00 - 4322.90 | 0.0895 times | Wed 30 September 2026 | 4131.00 (-6.03%) | 4415.00 | 3958.10 - 5136.00 | 1.8705 times | Mon 31 August 2026 | 4396.10 (55.81%) | 2888.00 | 2851.30 - 4860.00 | 3.3071 times | Fri 31 July 2026 | 2821.40 (-7.81%) | 3100.00 | 2712.40 - 3170.00 | 0.8229 times | Tue 30 June 2026 | 3060.30 (5.69%) | 2920.60 | 2730.30 - 3197.00 | 0.3892 times | Fri 29 May 2026 | 2895.60 (6.26%) | 2800.00 | 2655.50 - 3400.30 | 0.8945 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.1225 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.4261 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 1.5176 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 0.5602 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.435 times |
Indicator Analysis of KennametalIndia
Please login to view indicator analysis. or View indicator analysis of KennametalIndia KENNAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 4157.88 |
| 12 day DMA | 4236.59 |
| 20 day DMA | 4406.53 |
| 35 day DMA | 4260.99 |
| 50 day DMA | 3890.96 |
| 100 day DMA | 3399.77 |
| 150 day DMA | 3162.14 |
| 200 day DMA | 3050.5 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4196.64 | 4156.21 | 4168.81 |
| 12 day EMA | 4255.11 | 4251.04 | 4272.86 |
| 20 day EMA | 4256.04 | 4253.78 | 4266.7 |
| 35 day EMA | 4055.68 | 4042.62 | 4037.42 |
| 50 day EMA | 3826.87 | 3808.48 | 3795.32 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4157.88 | 4155.66 | 4192.8 |
| 12 day SMA | 4236.59 | 4235.67 | 4281.62 |
| 20 day SMA | 4406.53 | 4424.81 | 4446.17 |
| 35 day SMA | 4260.99 | 4240.84 | 4217.15 |
| 50 day SMA | 3890.96 | 3860.44 | 3833.63 |
| 100 day SMA | 3399.77 | 3388.28 | 3375.3 |
| 150 day SMA | 3162.14 | 3152.45 | 3143.62 |
| 200 day SMA | 3050.5 | 3042.45 | 3034.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.