Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1382.05 and 1478.15
| Daily Target 1 | 1309.93 |
| Daily Target 2 | 1358.07 |
| Daily Target 3 | 1406.0333333333 |
| Daily Target 4 | 1454.17 |
| Daily Target 5 | 1502.13 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1406.20 (2.34%) | 1364.00 | 1357.90 - 1454.00 | 0.6715 times | Tue 12 May 2026 | 1374.00 (-8.74%) | 1495.50 | 1353.80 - 1502.90 | 1.0204 times | Mon 11 May 2026 | 1505.60 (-4.94%) | 1556.10 | 1463.10 - 1607.70 | 0.9934 times | Fri 08 May 2026 | 1583.80 (4.3%) | 1535.00 | 1534.10 - 1626.00 | 1.9228 times | Thu 07 May 2026 | 1518.50 (11.25%) | 1365.00 | 1364.90 - 1530.00 | 2.781 times | Wed 06 May 2026 | 1364.90 (0.1%) | 1387.60 | 1344.00 - 1389.00 | 0.4166 times | Tue 05 May 2026 | 1363.60 (0.52%) | 1350.00 | 1349.40 - 1399.00 | 0.6784 times | Mon 04 May 2026 | 1356.60 (0.58%) | 1369.90 | 1333.00 - 1369.90 | 0.4209 times | Thu 30 April 2026 | 1348.80 (-0.1%) | 1355.00 | 1329.90 - 1366.85 | 0.605 times | Wed 29 April 2026 | 1350.20 (-0.18%) | 1360.80 | 1324.00 - 1369.70 | 0.4899 times | Tue 28 April 2026 | 1352.65 (1.02%) | 1345.00 | 1322.85 - 1380.00 | 0.5696 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1253.05 and 1506.95
| Weekly Target 1 | 1202 |
| Weekly Target 2 | 1304.1 |
| Weekly Target 3 | 1455.9 |
| Weekly Target 4 | 1558 |
| Weekly Target 5 | 1709.8 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1406.20 (-11.21%) | 1556.10 | 1353.80 - 1607.70 | 1.0358 times | Fri 08 May 2026 | 1583.80 (17.42%) | 1369.90 | 1333.00 - 1626.00 | 2.3991 times | Thu 30 April 2026 | 1348.80 (4.04%) | 1287.05 | 1287.05 - 1380.00 | 0.8102 times | Fri 24 April 2026 | 1296.45 (10.54%) | 1175.00 | 1146.00 - 1324.00 | 0.8449 times | Fri 17 April 2026 | 1172.85 (0.48%) | 1140.00 | 1121.00 - 1206.45 | 0.5952 times | Fri 10 April 2026 | 1167.25 (21.79%) | 979.90 | 951.70 - 1185.00 | 1.4466 times | Thu 02 April 2026 | 958.45 (5.56%) | 900.00 | 850.00 - 975.00 | 0.5806 times | Fri 27 March 2026 | 908.00 (-5.61%) | 951.00 | 888.10 - 964.90 | 0.8998 times | Fri 20 March 2026 | 962.00 (-2.06%) | 975.00 | 922.90 - 994.00 | 0.6856 times | Fri 13 March 2026 | 982.20 (-5.28%) | 1022.10 | 951.20 - 1039.00 | 0.7022 times | Fri 06 March 2026 | 1037.00 (-3.8%) | 1026.00 | 1014.20 - 1074.00 | 0.5173 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1369.6 and 1662.6
| Monthly Target 1 | 1162.07 |
| Monthly Target 2 | 1284.13 |
| Monthly Target 3 | 1455.0666666667 |
| Monthly Target 4 | 1577.13 |
| Monthly Target 5 | 1748.07 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1406.20 (4.26%) | 1369.90 | 1333.00 - 1626.00 | 0.8462 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 1.0033 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.7416 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.8011 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 2.3445 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.0384 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.8831 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.2108 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.3719 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.7592 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.2078 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1477.62 |
| 12 day DMA | 1405.32 |
| 20 day DMA | 1324.03 |
| 35 day DMA | 1184.48 |
| 50 day DMA | 1133.29 |
| 100 day DMA | 1163.63 |
| 150 day DMA | 1178.36 |
| 200 day DMA | 1140.38 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.6 | 1444.3 | 1479.45 |
| 12 day EMA | 1392.5 | 1390.01 | 1392.92 |
| 20 day EMA | 1333.16 | 1325.48 | 1320.37 |
| 35 day EMA | 1250.63 | 1241.47 | 1233.67 |
| 50 day EMA | 1164.9 | 1155.05 | 1146.12 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1477.62 | 1469.36 | 1467.28 |
| 12 day SMA | 1405.32 | 1396.18 | 1387.94 |
| 20 day SMA | 1324.03 | 1311.72 | 1301.38 |
| 35 day SMA | 1184.48 | 1171.96 | 1159.47 |
| 50 day SMA | 1133.29 | 1127.24 | 1121.73 |
| 100 day SMA | 1163.63 | 1159.83 | 1156.22 |
| 150 day SMA | 1178.36 | 1175.79 | 1173.6 |
| 200 day SMA | 1140.38 | 1137.25 | 1134.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.