Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 2255.85 and 2355.85
| Daily Target 1 | 2177.23 |
| Daily Target 2 | 2234.47 |
| Daily Target 3 | 2277.2333333333 |
| Daily Target 4 | 2334.47 |
| Daily Target 5 | 2377.23 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2291.70 (3.46%) | 2220.00 | 2220.00 - 2320.00 | 0.5952 times | Thu 30 July 2026 | 2215.10 (0.87%) | 2190.00 | 2178.00 - 2244.20 | 0.627 times | Wed 29 July 2026 | 2196.00 (-3.79%) | 2312.00 | 2150.00 - 2312.00 | 1.2733 times | Tue 28 July 2026 | 2282.40 (-1.67%) | 2344.00 | 2260.00 - 2362.00 | 0.953 times | Mon 27 July 2026 | 2321.20 (5.26%) | 2215.00 | 2208.00 - 2337.00 | 1.6386 times | Fri 24 July 2026 | 2205.20 (-0.69%) | 2178.00 | 2129.00 - 2215.90 | 0.7441 times | Thu 23 July 2026 | 2220.50 (1.13%) | 2191.00 | 2170.00 - 2255.00 | 1.16 times | Wed 22 July 2026 | 2195.60 (3.01%) | 2131.40 | 2122.30 - 2224.00 | 1.3418 times | Tue 21 July 2026 | 2131.40 (0.53%) | 2127.00 | 2100.00 - 2177.00 | 0.6546 times | Mon 20 July 2026 | 2120.10 (3.96%) | 2040.00 | 2021.80 - 2147.80 | 1.0124 times | Fri 17 July 2026 | 2039.30 (-3.12%) | 2110.00 | 2011.00 - 2113.30 | 1.3595 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 2220.85 and 2432.85
| Weekly Target 1 | 2055.9 |
| Weekly Target 2 | 2173.8 |
| Weekly Target 3 | 2267.9 |
| Weekly Target 4 | 2385.8 |
| Weekly Target 5 | 2479.9 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2291.70 (3.92%) | 2215.00 | 2150.00 - 2362.00 | 0.4228 times | Fri 24 July 2026 | 2205.20 (8.14%) | 2040.00 | 2021.80 - 2255.00 | 0.4083 times | Fri 17 July 2026 | 2039.30 (-5.48%) | 2148.00 | 2011.00 - 2249.00 | 0.4947 times | Fri 10 July 2026 | 2157.50 (-9.3%) | 2411.00 | 1987.00 - 2414.50 | 0.7462 times | Fri 03 July 2026 | 2378.80 (16.85%) | 2039.70 | 1992.10 - 2427.30 | 0.8952 times | Thu 25 June 2026 | 2035.70 (1.81%) | 2003.50 | 1890.00 - 2070.00 | 0.5051 times | Fri 19 June 2026 | 1999.50 (0.31%) | 1993.30 | 1944.10 - 2145.00 | 0.8037 times | Fri 12 June 2026 | 1993.30 (8.56%) | 1815.00 | 1805.10 - 2000.00 | 1.0473 times | Fri 05 June 2026 | 1836.10 (8.65%) | 1714.70 | 1682.00 - 1918.40 | 2.4815 times | Fri 29 May 2026 | 1689.90 (25.05%) | 1364.90 | 1364.90 - 1747.00 | 2.1953 times | Fri 22 May 2026 | 1351.40 (-3.8%) | 1375.80 | 1328.40 - 1407.90 | 0.2998 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 2139.35 and 2579.65
| Monthly Target 1 | 1795.03 |
| Monthly Target 2 | 2043.37 |
| Monthly Target 3 | 2235.3333333333 |
| Monthly Target 4 | 2483.67 |
| Monthly Target 5 | 2675.63 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2291.70 (6.1%) | 2180.70 | 1987.00 - 2427.30 | 0.8388 times | Tue 30 June 2026 | 2159.90 (27.81%) | 1714.70 | 1682.00 - 2194.00 | 1.547 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.4645 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.769 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.5685 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.6141 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 1.7971 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.7959 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.6769 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 0.9281 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.2851 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 2261.28 |
| 12 day DMA | 2193.63 |
| 20 day DMA | 2191.7 |
| 35 day DMA | 2139.84 |
| 50 day DMA | 2000.72 |
| 100 day DMA | 1579.24 |
| 150 day DMA | 1451.19 |
| 200 day DMA | 1389.34 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2247.22 | 2224.99 | 2229.94 |
| 12 day EMA | 2216.99 | 2203.41 | 2201.29 |
| 20 day EMA | 2180.11 | 2168.37 | 2163.45 |
| 35 day EMA | 2074.16 | 2061.35 | 2052.3 |
| 50 day EMA | 1975.97 | 1963.09 | 1952.81 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2261.28 | 2243.98 | 2245.06 |
| 12 day SMA | 2193.63 | 2185.58 | 2183.73 |
| 20 day SMA | 2191.7 | 2196.57 | 2200.5 |
| 35 day SMA | 2139.84 | 2129.36 | 2120.07 |
| 50 day SMA | 2000.72 | 1981.96 | 1964.81 |
| 100 day SMA | 1579.24 | 1566.82 | 1555.45 |
| 150 day SMA | 1451.19 | 1443.52 | 1435.7 |
| 200 day SMA | 1389.34 | 1383.5 | 1378.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.