Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 875.7 and 920.4
| Daily Target 1 | 864.93 |
| Daily Target 2 | 886.47 |
| Daily Target 3 | 909.63333333333 |
| Daily Target 4 | 931.17 |
| Daily Target 5 | 954.33 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 908.00 (-3.22%) | 925.40 | 888.10 - 932.80 | 2.2885 times | Wed 25 March 2026 | 938.20 (1.16%) | 940.00 | 932.50 - 964.90 | 1.155 times | Tue 24 March 2026 | 927.40 (2.48%) | 935.00 | 913.00 - 947.20 | 0.8462 times | Mon 23 March 2026 | 905.00 (-5.93%) | 951.00 | 900.00 - 953.30 | 0.9951 times | Fri 20 March 2026 | 962.00 (0.5%) | 957.20 | 952.60 - 994.00 | 0.5969 times | Thu 19 March 2026 | 957.20 (-1.1%) | 950.40 | 939.10 - 985.60 | 0.6444 times | Wed 18 March 2026 | 967.80 (3.3%) | 940.70 | 940.00 - 979.40 | 0.6131 times | Tue 17 March 2026 | 936.90 (-0.18%) | 932.70 | 932.70 - 958.00 | 0.6591 times | Mon 16 March 2026 | 938.60 (-4.44%) | 975.00 | 922.90 - 981.90 | 1.5133 times | Fri 13 March 2026 | 982.20 (-1.14%) | 1000.00 | 977.90 - 1004.40 | 0.6885 times | Thu 12 March 2026 | 993.50 (-0.32%) | 1004.70 | 975.80 - 1019.90 | 0.6034 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 859.65 and 936.45
| Weekly Target 1 | 843.53 |
| Weekly Target 2 | 875.77 |
| Weekly Target 3 | 920.33333333333 |
| Weekly Target 4 | 952.57 |
| Weekly Target 5 | 997.13 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 908.00 (-5.61%) | 951.00 | 888.10 - 964.90 | 1.0418 times | Fri 20 March 2026 | 962.00 (-2.06%) | 975.00 | 922.90 - 994.00 | 0.7938 times | Fri 13 March 2026 | 982.20 (-5.28%) | 1022.10 | 951.20 - 1039.00 | 0.813 times | Fri 06 March 2026 | 1037.00 (-3.8%) | 1026.00 | 1014.20 - 1074.00 | 0.5989 times | Fri 27 February 2026 | 1078.00 (-2.55%) | 1122.80 | 1073.70 - 1125.00 | 0.3547 times | Fri 20 February 2026 | 1106.20 (-5.25%) | 1174.50 | 1072.70 - 1181.50 | 0.5927 times | Fri 13 February 2026 | 1167.50 (-2.24%) | 1216.00 | 1151.40 - 1295.00 | 1.6676 times | Fri 06 February 2026 | 1194.20 (-5.06%) | 1271.00 | 1152.00 - 1300.00 | 1.1496 times | Fri 30 January 2026 | 1257.80 (10.36%) | 1179.60 | 1122.20 - 1272.40 | 1.0019 times | Fri 23 January 2026 | 1139.70 (-15.58%) | 1350.00 | 1112.00 - 1350.00 | 1.986 times | Fri 16 January 2026 | 1350.10 (12.27%) | 1027.30 | 1011.00 - 1425.00 | 6.3527 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 805.1 and 991
| Monthly Target 1 | 770.8 |
| Monthly Target 2 | 839.4 |
| Monthly Target 3 | 956.7 |
| Monthly Target 4 | 1025.3 |
| Monthly Target 5 | 1142.6 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 908.00 (-15.77%) | 1026.00 | 888.10 - 1074.00 | 0.6867 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.796 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 2.3297 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.0318 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.8775 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.2032 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.3696 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.7544 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.2002 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.7509 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 928.12 |
| 12 day DMA | 951.13 |
| 20 day DMA | 986.11 |
| 35 day DMA | 1057.78 |
| 50 day DMA | 1107.68 |
| 100 day DMA | 1149.77 |
| 150 day DMA | 1162.12 |
| 200 day DMA | 1103.76 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.1 | 938.15 | 938.12 |
| 12 day EMA | 954.6 | 963.07 | 967.59 |
| 20 day EMA | 986.65 | 994.93 | 1000.9 |
| 35 day EMA | 1040.13 | 1047.91 | 1054.37 |
| 50 day EMA | 1096.41 | 1104.1 | 1110.87 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.12 | 937.96 | 943.88 |
| 12 day SMA | 951.13 | 960.48 | 964.96 |
| 20 day SMA | 986.11 | 994.88 | 1003.13 |
| 35 day SMA | 1057.78 | 1065.85 | 1073.48 |
| 50 day SMA | 1107.68 | 1111.73 | 1114.81 |
| 100 day SMA | 1149.77 | 1153.7 | 1157.69 |
| 150 day SMA | 1162.12 | 1163.69 | 1164.7 |
| 200 day SMA | 1103.76 | 1106.69 | 1109.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.