Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1576.35 and 1667.65
| Daily Target 1 | 1553.97 |
| Daily Target 2 | 1598.73 |
| Daily Target 3 | 1645.2666666667 |
| Daily Target 4 | 1690.03 |
| Daily Target 5 | 1736.57 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1643.50 (-2.52%) | 1684.00 | 1600.50 - 1691.80 | 1.1631 times | Wed 30 September 2026 | 1686.00 (-3.33%) | 1750.00 | 1671.00 - 1762.50 | 1.683 times | Tue 29 September 2026 | 1744.10 (1.77%) | 1713.80 | 1682.80 - 1763.00 | 1.0231 times | Mon 28 September 2026 | 1713.80 (1.2%) | 1700.00 | 1655.00 - 1747.00 | 1.2161 times | Fri 25 September 2026 | 1693.50 (-0.43%) | 1706.00 | 1684.00 - 1724.00 | 0.6894 times | Thu 24 September 2026 | 1700.80 (-1.74%) | 1727.30 | 1692.50 - 1749.90 | 0.6137 times | Wed 23 September 2026 | 1731.00 (-0.79%) | 1756.00 | 1708.50 - 1756.00 | 0.7303 times | Tue 22 September 2026 | 1744.70 (-1.97%) | 1787.00 | 1732.00 - 1789.00 | 0.8775 times | Mon 21 September 2026 | 1779.70 (2.72%) | 1745.00 | 1725.00 - 1796.00 | 1.2378 times | Fri 18 September 2026 | 1732.50 (0.57%) | 1731.90 | 1700.00 - 1743.50 | 0.7658 times | Thu 17 September 2026 | 1722.60 (4.51%) | 1633.00 | 1633.00 - 1735.00 | 1.0478 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1540.75 and 1703.25
| Weekly Target 1 | 1506.5 |
| Weekly Target 2 | 1575 |
| Weekly Target 3 | 1669 |
| Weekly Target 4 | 1737.5 |
| Weekly Target 5 | 1831.5 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1643.50 (-2.95%) | 1700.00 | 1600.50 - 1763.00 | 0.421 times | Fri 25 September 2026 | 1693.50 (-2.25%) | 1745.00 | 1684.00 - 1796.00 | 0.3435 times | Fri 18 September 2026 | 1732.50 (0.02%) | 1738.00 | 1593.00 - 1750.00 | 0.3563 times | Fri 11 September 2026 | 1732.10 (-4.67%) | 1830.00 | 1673.10 - 1864.00 | 0.6016 times | Fri 04 September 2026 | 1817.00 (0.94%) | 1781.10 | 1611.60 - 1869.70 | 1.1763 times | Fri 28 August 2026 | 1800.00 (-6.95%) | 1954.00 | 1751.00 - 2006.90 | 0.5838 times | Fri 21 August 2026 | 1934.50 (-4.43%) | 2001.00 | 1711.70 - 2041.40 | 2.528 times | Fri 14 August 2026 | 2024.20 (-17.44%) | 2470.00 | 2001.00 - 2470.00 | 2.9537 times | Fri 07 August 2026 | 2451.80 (6.99%) | 2337.00 | 2270.00 - 2580.00 | 0.6281 times | Fri 31 July 2026 | 2291.70 (3.92%) | 2215.00 | 2150.00 - 2362.00 | 0.4076 times | Fri 24 July 2026 | 2205.20 (8.14%) | 2040.00 | 2021.80 - 2255.00 | 0.3937 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1576.35 and 1667.65
| Monthly Target 1 | 1553.97 |
| Monthly Target 2 | 1598.73 |
| Monthly Target 3 | 1645.2666666667 |
| Monthly Target 4 | 1690.03 |
| Monthly Target 5 | 1736.57 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1643.50 (-2.52%) | 1684.00 | 1600.50 - 1691.80 | 0.0287 times | Wed 30 September 2026 | 1686.00 (-2.87%) | 1730.00 | 1593.00 - 1869.70 | 0.8043 times | Mon 31 August 2026 | 1735.90 (-24.25%) | 2337.00 | 1711.70 - 2580.00 | 2.0253 times | Fri 31 July 2026 | 2291.70 (6.1%) | 2180.70 | 1987.00 - 2427.30 | 0.7884 times | Tue 30 June 2026 | 2159.90 (27.81%) | 1714.70 | 1682.00 - 2194.00 | 1.4539 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.3764 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.7228 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.5343 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.5771 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 1.6889 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.748 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1696.18 |
| 12 day DMA | 1711.71 |
| 20 day DMA | 1719.13 |
| 35 day DMA | 1782.39 |
| 50 day DMA | 1942.29 |
| 100 day DMA | 1912.2 |
| 150 day DMA | 1646.05 |
| 200 day DMA | 1531.69 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.64 | 1711.21 | 1723.81 |
| 12 day EMA | 1709.72 | 1721.76 | 1728.26 |
| 20 day EMA | 1739.13 | 1749.19 | 1755.84 |
| 35 day EMA | 1835.35 | 1846.65 | 1856.11 |
| 50 day EMA | 1932.06 | 1943.83 | 1954.35 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1696.18 | 1707.64 | 1716.64 |
| 12 day SMA | 1711.71 | 1712.78 | 1716.62 |
| 20 day SMA | 1719.13 | 1723.77 | 1721.19 |
| 35 day SMA | 1782.39 | 1797.45 | 1817.49 |
| 50 day SMA | 1942.29 | 1953.33 | 1962.24 |
| 100 day SMA | 1912.2 | 1911.61 | 1909.93 |
| 150 day SMA | 1646.05 | 1642.43 | 1638.77 |
| 200 day SMA | 1531.69 | 1528.66 | 1525.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.