Login or Join
HomepageKesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets KesoramIndustries
Strong Daily Stock price targets for KesoramIndustries KESORAMIND are 8.27 and 9.17
| Daily Target 1 | 7.57 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.47 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 9.37 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.57 (3%) | 8.30 | 7.97 - 8.87 | 0.1253 times | Wed 01 April 2026 | 8.32 (3.1%) | 8.30 | 8.25 - 8.72 | 0.15 times | Mon 30 March 2026 | 8.07 (-5.5%) | 8.70 | 7.78 - 8.70 | 0.2502 times | Fri 27 March 2026 | 8.54 (-6.15%) | 8.90 | 8.50 - 9.18 | 0.2272 times | Wed 25 March 2026 | 9.10 (5.94%) | 9.30 | 8.76 - 9.44 | 0.3609 times | Tue 24 March 2026 | 8.59 (9.99%) | 7.80 | 7.52 - 8.59 | 0.1915 times | Mon 23 March 2026 | 7.81 (0.13%) | 8.20 | 7.41 - 8.20 | 0.1834 times | Thu 11 December 2025 | 7.80 (-3.47%) | 7.72 | 7.42 - 8.04 | 0.948 times | Wed 10 December 2025 | 8.08 (1.89%) | 7.95 | 7.80 - 8.72 | 2.6565 times | Tue 09 December 2025 | 7.93 (1.15%) | 8.22 | 7.31 - 8.49 | 4.9069 times | Mon 08 December 2025 | 7.84 (19.88%) | 7.60 | 7.35 - 7.84 | 3.4367 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 7.63 and 8.72
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.57 (0.35%) | 8.70 | 7.78 - 8.87 | 0.2369 times | Fri 27 March 2026 | 8.54 (9.49%) | 8.20 | 7.41 - 9.44 | 0.4341 times | Thu 11 December 2025 | 7.80 (19.27%) | 7.60 | 7.31 - 8.72 | 5.3861 times | Fri 05 December 2025 | 6.54 (19.34%) | 5.47 | 5.27 - 6.54 | 2.1487 times | Fri 28 November 2025 | 5.48 (3.4%) | 5.45 | 5.03 - 5.84 | 0.4059 times | Fri 21 November 2025 | 5.30 (6%) | 5.00 | 4.55 - 5.66 | 0.6268 times | Fri 14 November 2025 | 5.00 (-1.19%) | 5.12 | 4.92 - 5.20 | 0.1947 times | Fri 07 November 2025 | 5.06 (-1.94%) | 5.16 | 5.01 - 5.24 | 0.1791 times | Fri 31 October 2025 | 5.16 (-0.19%) | 5.20 | 5.12 - 5.29 | 0.2462 times | Fri 24 October 2025 | 5.17 (-1.9%) | 5.27 | 5.06 - 5.48 | 0.1416 times | Fri 17 October 2025 | 5.27 (1.54%) | 5.22 | 4.97 - 5.40 | 0.4185 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 8.27 and 9.17
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.47 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.57 (6.2%) | 8.30 | 7.97 - 8.87 | 0.0673 times | Mon 30 March 2026 | 8.07 (3.46%) | 8.20 | 7.41 - 9.44 | 0.2964 times | Thu 11 December 2025 | 7.80 (42.34%) | 5.47 | 5.27 - 8.72 | 4.0833 times | Fri 28 November 2025 | 5.48 (6.2%) | 5.16 | 4.55 - 5.84 | 0.7622 times | Fri 31 October 2025 | 5.16 (-5.15%) | 5.51 | 4.97 - 5.81 | 0.7396 times | Tue 30 September 2025 | 5.44 (36.68%) | 5.39 | 4.94 - 6.62 | 1.1858 times | Tue 01 April 2025 | 3.98 (-5.01%) | 3.98 | 3.98 - 3.98 | 0.1046 times | Fri 28 March 2025 | 4.19 (-97.86%) | 197.40 | 4.19 - 206.66 | 1.7381 times | Fri 28 February 2025 | 195.66 (-11.17%) | 215.18 | 190.08 - 223.50 | 0.6245 times | Fri 31 January 2025 | 220.26 (1.18%) | 217.90 | 201.00 - 228.01 | 0.3983 times | Tue 31 December 2024 | 217.69 (0.32%) | 215.45 | 215.45 - 235.98 | 0.8842 times |
Indicator Analysis of KesoramIndustries
Please login to view indicator analysis. or View indicator analysis of KesoramIndustries KESORAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND
DMA (daily moving average) of Kesoram Industries KESORAMIND
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.1 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.16 |
| 50 day DMA | 5.87 |
| 100 day DMA | 51.06 |
| 150 day DMA | 107.04 |
| 200 day DMA | 133.91 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.29 | 8.28 |
| 12 day EMA | 7.88 | 7.76 | 7.66 |
| 20 day EMA | 7.32 | 7.19 | 7.07 |
| 35 day EMA | 6.71 | 6.6 | 6.5 |
| 50 day EMA | 6.09 | 5.99 | 5.9 |
SMA (simple moving average) of Kesoram Industries KESORAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.52 | 8.42 |
| 12 day SMA | 8.1 | 7.84 | 7.59 |
| 20 day SMA | 7.01 | 6.83 | 6.68 |
| 35 day SMA | 6.16 | 6.06 | 5.98 |
| 50 day SMA | 5.87 | 5.8 | 5.74 |
| 100 day SMA | 51.06 | 53.17 | 55.23 |
| 150 day SMA | 107.04 | 108.45 | 109.83 |
| 200 day SMA | 133.91 | 134.95 | 135.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.