KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 812.58 and 863.83

Daily Target 1804.03
Daily Target 2821.12
Daily Target 3855.28333333333
Daily Target 4872.37
Daily Target 5906.53

Daily price and volume Kfin Technologies

Date Closing Open Range Volume
Tue 29 September 2026 838.20 (-5.19%) 880.20 838.20 - 889.45 2.5923 times
Mon 28 September 2026 884.05 (-0.53%) 888.80 874.05 - 890.00 0.6985 times
Fri 25 September 2026 888.80 (-1.02%) 897.95 887.95 - 908.70 0.7751 times
Thu 24 September 2026 897.95 (-1.54%) 902.20 893.05 - 911.00 0.768 times
Wed 23 September 2026 911.95 (1.55%) 897.00 895.50 - 917.35 0.8301 times
Tue 22 September 2026 898.00 (0.14%) 896.90 891.60 - 905.75 1.0117 times
Mon 21 September 2026 896.70 (-3.58%) 915.00 892.20 - 917.85 1.0415 times
Fri 18 September 2026 930.00 (3.68%) 900.00 894.95 - 930.00 0.9575 times
Thu 17 September 2026 897.00 (0.9%) 884.30 880.85 - 903.65 0.6353 times
Wed 16 September 2026 889.00 (0.47%) 887.40 872.50 - 895.95 0.6899 times
Tue 15 September 2026 884.80 (-1.69%) 901.80 880.00 - 903.85 1.352 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 812.3 and 864.1

Weekly Target 1803.67
Weekly Target 2820.93
Weekly Target 3855.46666666667
Weekly Target 4872.73
Weekly Target 5907.27

Weekly price and volumes for Kfin Technologies

Date Closing Open Range Volume
Tue 29 September 2026 838.20 (-5.69%) 888.80 838.20 - 890.00 0.3786 times
Fri 25 September 2026 888.80 (-4.43%) 915.00 887.95 - 917.85 0.5093 times
Fri 18 September 2026 930.00 (3.33%) 901.80 872.50 - 930.00 0.4182 times
Fri 11 September 2026 900.00 (-3.11%) 928.80 882.40 - 932.80 0.441 times
Fri 04 September 2026 928.90 (-2.22%) 950.05 911.85 - 970.00 0.8113 times
Fri 28 August 2026 949.95 (-3.07%) 983.90 942.60 - 988.95 1.0096 times
Fri 21 August 2026 980.00 (4.26%) 945.20 925.70 - 992.40 1.9015 times
Fri 14 August 2026 940.00 (0.43%) 939.55 911.70 - 946.50 0.4622 times
Fri 07 August 2026 936.00 (-0.2%) 943.70 923.20 - 961.25 0.533 times
Fri 31 July 2026 937.90 (9.34%) 872.35 862.00 - 982.50 3.5355 times
Fri 24 July 2026 857.75 (-3.4%) 889.95 855.60 - 897.40 0.5128 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 776.75 and 899.65

Monthly Target 1756.27
Monthly Target 2797.23
Monthly Target 3879.16666666667
Monthly Target 4920.13
Monthly Target 51002.07

Monthly price and volumes Kfin Technologies

Date Closing Open Range Volume
Tue 29 September 2026 838.20 (-13.59%) 961.10 838.20 - 961.10 0.5261 times
Mon 31 August 2026 970.00 (3.42%) 943.70 911.70 - 992.40 0.9213 times
Fri 31 July 2026 937.90 (6.6%) 879.95 838.00 - 982.50 1.6245 times
Tue 30 June 2026 879.80 (2.57%) 861.75 800.05 - 928.00 1.0255 times
Fri 29 May 2026 857.75 (-4.24%) 902.50 784.95 - 938.10 1.1855 times
Thu 30 April 2026 895.70 (2.18%) 914.00 877.45 - 1006.00 1.2335 times
Mon 30 March 2026 876.55 (-8.38%) 934.00 866.00 - 956.95 0.6903 times
Fri 27 February 2026 956.70 (-5.65%) 1012.90 951.10 - 1061.40 0.9229 times
Fri 30 January 2026 1014.00 (-6.28%) 1083.00 986.40 - 1102.90 0.7492 times
Wed 31 December 2025 1082.00 (2.43%) 1069.00 1018.00 - 1115.80 1.1212 times
Fri 28 November 2025 1056.30 (-3.81%) 1098.10 1040.00 - 1126.40 0.5257 times

monthly chart KfinTechnologies

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period DMA value
5 day DMA 884.19
12 day DMA 893.04
20 day DMA 904.71
35 day DMA 926.55
50 day DMA 926.23
100 day DMA 894.6
150 day DMA 908.67
200 day DMA 941.9

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA875.08893.51898.24
12 day EMA891.99901.77904.99
20 day EMA902.56909.33911.99
35 day EMA909.87914.09915.86
50 day EMA918.57921.85923.39

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA884.19896.15898.68
12 day SMA893.04898.1900.1
20 day SMA904.71911.3914.59
35 day SMA926.55929.13930.61
50 day SMA926.23927.1927.18
100 day SMA894.6895.34895.47
150 day SMA908.67909.89910.67
200 day SMA941.9943.04944

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 832.35 877.00 823.80 to 877.00 1.35 times
28 Mon 873.00 872.30 856.55 to 877.95 1.21 times
25 Fri 875.05 898.80 871.20 to 898.80 1.17 times
24 Thu 883.20 892.05 879.70 to 894.60 0.77 times
23 Wed 895.95 889.85 882.70 to 904.90 0.49 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 825.05 861.70 820.00 to 863.00 1.52 times
28 Mon 864.80 862.00 852.00 to 870.65 1.01 times
25 Fri 867.05 878.00 865.05 to 880.30 0.89 times
24 Thu 877.00 887.00 877.00 to 888.50 0.82 times
23 Wed 891.40 885.00 880.00 to 897.00 0.76 times

Option chain for Kfin Technologies KFINTECH 27 Tue October 2026 expiry

KfinTechnologies KFINTECH Option strike: 1080.00

Date CE PE PCR
29 Tue September 2026 0.90194.00 0.17
28 Mon September 2026 7.25194.00 0.25
25 Fri September 2026 7.25194.00 0.25
24 Thu September 2026 7.25194.00 0.25
23 Wed September 2026 7.25194.00 0.25

KfinTechnologies KFINTECH Option strike: 1040.00

Date CE PE PCR
29 Tue September 2026 1.45156.00 1.23
28 Mon September 2026 2.95156.00 5.33
25 Fri September 2026 2.95156.00 5.33
24 Thu September 2026 4.90153.50 4.5
23 Wed September 2026 4.90153.50 4.5

KfinTechnologies KFINTECH Option strike: 1000.00

Date CE PE PCR
29 Tue September 2026 2.20170.00 0.43
28 Mon September 2026 3.95125.00 0.41
25 Fri September 2026 4.40120.00 0.38
24 Thu September 2026 5.90120.05 0.28
23 Wed September 2026 7.40108.95 0.13

KfinTechnologies KFINTECH Option strike: 960.00

Date CE PE PCR
29 Tue September 2026 3.45130.00 0.17
28 Mon September 2026 7.90102.00 0.2
25 Fri September 2026 8.5085.00 0.27
24 Thu September 2026 11.0570.50 0.29
23 Wed September 2026 20.0070.50 2.5

KfinTechnologies KFINTECH Option strike: 940.00

Date CE PE PCR
29 Tue September 2026 4.55115.00 0.07
28 Mon September 2026 10.9075.00 0.02
25 Fri September 2026 11.9068.00 0.01

KfinTechnologies KFINTECH Option strike: 920.00

Date CE PE PCR
29 Tue September 2026 6.4087.00 0.63
28 Mon September 2026 15.6561.00 0.4

KfinTechnologies KFINTECH Option strike: 900.00

Date CE PE PCR
29 Tue September 2026 9.3575.00 0.58
28 Mon September 2026 21.5547.75 0.86
25 Fri September 2026 22.9547.65 0.74
24 Thu September 2026 28.0043.20 1.01
23 Wed September 2026 33.8537.40 1.18

KfinTechnologies KFINTECH Option strike: 880.00

Date CE PE PCR
29 Tue September 2026 13.9562.95 0.61
28 Mon September 2026 28.8036.75 1.32
25 Fri September 2026 45.0034.85 28
24 Thu September 2026 45.0034.10 19
23 Wed September 2026 45.0027.00 15

KfinTechnologies KFINTECH Option strike: 860.00

Date CE PE PCR
29 Tue September 2026 19.8047.05 0.94
28 Mon September 2026 36.0026.45 77

KfinTechnologies KFINTECH Option strike: 840.00

Date CE PE PCR
29 Tue September 2026 27.3034.65 2.32

KfinTechnologies KFINTECH Option strike: 820.00

Date CE PE PCR
29 Tue September 2026 39.0024.20 7

KfinTechnologies KFINTECH Option strike: 800.00

Date CE PE PCR
29 Tue September 2026 50.0017.30 53.5
Back to top | Use Dark Theme