KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 890.8 and 922.25

Daily Target 1	865.38
Daily Target 2	884.77
Daily Target 3	896.83333333333
Daily Target 4	916.22
Daily Target 5	928.28

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 02 April 2026	904.15 (0.13%)	892.30	877.45 - 908.90	0.5249 times
Wed 01 April 2026	903.00 (3.02%)	914.00	897.00 - 920.70	0.5464 times
Mon 30 March 2026	876.55 (-4.06%)	899.00	866.00 - 904.75	1.3491 times
Fri 27 March 2026	913.60 (-2.23%)	929.85	904.00 - 931.05	1.7901 times
Wed 25 March 2026	934.45 (3.11%)	915.05	914.00 - 947.80	1.1428 times
Tue 24 March 2026	906.25 (3.26%)	903.00	886.60 - 919.60	0.9088 times
Mon 23 March 2026	877.60 (-4.04%)	910.00	870.00 - 911.40	1.078 times
Fri 20 March 2026	914.55 (0.18%)	917.10	903.90 - 925.00	0.6219 times
Thu 19 March 2026	912.90 (-3.27%)	928.05	906.90 - 928.05	0.7307 times
Wed 18 March 2026	943.80 (4.76%)	907.85	899.40 - 950.00	1.3072 times
Tue 17 March 2026	900.95 (-0.04%)	914.35	892.00 - 914.35	1.2266 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 885.08 and 939.78

Weekly Target 1	842.25
Weekly Target 2	873.2
Weekly Target 3	896.95
Weekly Target 4	927.9
Weekly Target 5	951.65

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 02 April 2026	904.15 (-1.03%)	899.00	866.00 - 920.70	0.5301 times
Fri 27 March 2026	913.60 (-0.1%)	910.00	870.00 - 947.80	1.0775 times
Fri 20 March 2026	914.55 (2.46%)	893.00	889.10 - 950.00	1.0328 times
Fri 13 March 2026	892.55 (-2.21%)	906.00	873.45 - 956.95	0.7685 times
Fri 06 March 2026	912.75 (-4.59%)	934.00	899.40 - 956.70	0.7389 times
Fri 27 February 2026	956.70 (-5.03%)	1016.90	955.00 - 1029.00	0.993 times
Fri 20 February 2026	1007.40 (4.06%)	968.10	952.00 - 1061.40	1.9657 times
Fri 13 February 2026	968.10 (0.04%)	974.00	955.60 - 1038.00	1.1172 times
Fri 06 February 2026	967.70 (-4.57%)	1012.90	951.10 - 1054.10	1.1559 times
Fri 30 January 2026	1014.00 (-0.46%)	1022.80	997.60 - 1034.60	0.6203 times
Fri 23 January 2026	1018.70 (-4.87%)	1065.00	986.40 - 1067.50	1.1088 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 869.18 and 912.43

Monthly Target 1	857.52
Monthly Target 2	880.83
Monthly Target 3	900.76666666667
Monthly Target 4	924.08
Monthly Target 5	944.02

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 02 April 2026	904.15 (3.15%)	914.00	877.45 - 920.70	0.0519 times
Mon 30 March 2026	876.55 (-8.38%)	934.00	866.00 - 956.95	0.8657 times
Fri 27 February 2026	956.70 (-5.65%)	1012.90	951.10 - 1061.40	1.1575 times
Fri 30 January 2026	1014.00 (-6.28%)	1083.00	986.40 - 1102.90	0.9396 times
Wed 31 December 2025	1082.00 (2.43%)	1069.00	1018.00 - 1115.80	1.4062 times
Fri 28 November 2025	1056.30 (-3.81%)	1098.10	1040.00 - 1126.40	0.6593 times
Fri 31 October 2025	1098.10 (4.41%)	1052.00	1029.00 - 1215.00	1.5445 times
Tue 30 September 2025	1051.70 (2.99%)	1028.30	1027.10 - 1159.60	1.0399 times
Fri 29 August 2025	1021.20 (-5.7%)	1082.90	1018.70 - 1149.00	1.0735 times
Thu 31 July 2025	1082.90 (-19.65%)	1357.00	1077.20 - 1357.00	1.2619 times
Mon 30 June 2025	1347.70 (24.94%)	1078.70	1065.80 - 1388.50	2.7841 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	906.35
12 day DMA	907.43
20 day DMA	911.05
35 day DMA	948.13
50 day DMA	966.01
100 day DMA	1018.85
150 day DMA	1043.91
200 day DMA	1086.68

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	902.74	902.04	901.56
12 day EMA	908.85	909.71	910.93
20 day EMA	919.82	921.47	923.41
35 day EMA	941.36	943.55	945.94
50 day EMA	967.35	969.93	972.66

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	906.35	906.77	901.69
12 day SMA	907.43	906.46	906.85
20 day SMA	911.05	912.65	915.33
35 day SMA	948.13	950.74	952.59
50 day SMA	966.01	968.64	971.99
100 day SMA	1018.85	1020.43	1022.1
150 day SMA	1043.91	1045.39	1046.88
200 day SMA	1086.68	1088.13	1089.7

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
02 Thu	895.65	882.90	855.95 to 899.00	1.13 times
01 Wed	884.85	885.00	881.90 to 898.80	1.1 times
30 Mon	848.20	875.00	844.15 to 883.45	1.12 times
27 Fri	887.40	909.20	877.20 to 912.70	0.98 times
25 Wed	918.40	899.60	899.60 to 930.00	0.66 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
02 Thu	883.40	850.65	843.95 to 887.10	1.23 times
01 Wed	873.45	891.20	872.50 to 893.95	1.15 times
30 Mon	842.25	876.70	838.30 to 876.70	1.02 times
27 Fri	876.70	904.00	872.60 to 904.00	0.83 times
25 Wed	914.00	898.50	898.50 to 919.80	0.76 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
02 Thu	892.55	0.00	0.00 to 0.00	1 times
01 Wed	892.55	892.55	892.55 to 892.55	1 times

Option chain for Kfin Technologies KFINTECH 28 Tue April 2026 expiry

KfinTechnologies KFINTECH Option strike: 1160.00

Date	CE	PE	PCR
02 Thu April 2026	1.00	298.80	6
01 Wed April 2026	1.00	298.80	6
30 Mon March 2026	1.00	298.80	6
27 Fri March 2026	1.50	264.05	4.5

KfinTechnologies KFINTECH Option strike: 1100.00

Date	CE	PE	PCR
02 Thu April 2026	1.65	240.00	3.46
01 Wed April 2026	1.55	240.00	5
30 Mon March 2026	1.75	240.00	5

KfinTechnologies KFINTECH Option strike: 1080.00

Date	CE	PE	PCR
02 Thu April 2026	0.65	229.50	0.43
01 Wed April 2026	3.50	229.50	0.4
30 Mon March 2026	3.50	229.50	0.4
27 Fri March 2026	4.85	145.00	0.29

KfinTechnologies KFINTECH Option strike: 1060.00

Date	CE	PE	PCR
02 Thu April 2026	12.50	170.85	1.13
01 Wed April 2026	12.50	170.85	1.13
30 Mon March 2026	12.50	169.35	1.13
27 Fri March 2026	12.50	169.35	1.13

KfinTechnologies KFINTECH Option strike: 1040.00

Date	CE	PE	PCR
02 Thu April 2026	3.95	181.00	0.59
01 Wed April 2026	3.50	182.65	0.63
30 Mon March 2026	10.00	182.65	1.83
27 Fri March 2026	10.00	158.00	1

KfinTechnologies KFINTECH Option strike: 1020.00

Date	CE	PE	PCR
02 Thu April 2026	6.55	164.90	0.5
01 Wed April 2026	8.40	105.00	0.5
30 Mon March 2026	8.40	105.00	0.5
27 Fri March 2026	8.40	105.00	0.5

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
02 Thu April 2026	9.10	144.30	0.37
01 Wed April 2026	6.45	119.85	0.42
30 Mon March 2026	6.10	144.15	0.36
27 Fri March 2026	10.75	120.75	0.65

KfinTechnologies KFINTECH Option strike: 980.00

Date	CE	PE	PCR
02 Thu April 2026	12.20	127.90	0.03
01 Wed April 2026	9.20	105.00	0.03
30 Mon March 2026	16.00	105.00	0.06
27 Fri March 2026	16.00	105.00	0.06

KfinTechnologies KFINTECH Option strike: 960.00

Date	CE	PE	PCR
02 Thu April 2026	16.75	110.35	1.04
01 Wed April 2026	13.00	80.50	0.89
30 Mon March 2026	10.80	110.00	1.73
27 Fri March 2026	19.40	91.60	3.86

KfinTechnologies KFINTECH Option strike: 940.00

Date	CE	PE	PCR
02 Thu April 2026	22.30	82.00	0.25
01 Wed April 2026	17.80	71.35	0.33
30 Mon March 2026	13.85	87.55	0.31
27 Fri March 2026	25.80	74.50	0.31

KfinTechnologies KFINTECH Option strike: 920.00

Date	CE	PE	PCR
02 Thu April 2026	30.60	52.05	0.02

KfinTechnologies KFINTECH Option strike: 910.00

Date	CE	PE	PCR
02 Thu April 2026	33.65	50.00	0.09
01 Wed April 2026	28.20	50.00	0.08

KfinTechnologies KFINTECH Option strike: 900.00

Date	CE	PE	PCR
02 Thu April 2026	38.90	43.90	0.95
01 Wed April 2026	31.90	47.50	1.07
30 Mon March 2026	23.55	73.15	0.61
27 Fri March 2026	40.75	49.90	1.05

KfinTechnologies KFINTECH Option strike: 880.00

Date	CE	PE	PCR
02 Thu April 2026	52.00	34.95	0.55
01 Wed April 2026	47.60	34.25	0.33
30 Mon March 2026	31.80	54.00	0.08

KfinTechnologies KFINTECH Option strike: 860.00

Date	CE	PE	PCR
02 Thu April 2026	63.55	27.80	1.76
01 Wed April 2026	58.20	28.65	1.85
30 Mon March 2026	63.20	49.40	1.43
27 Fri March 2026	63.20	34.00	1.18

KfinTechnologies KFINTECH Option strike: 840.00

Date	CE	PE	PCR
02 Thu April 2026	67.40	20.55	23
01 Wed April 2026	67.40	21.95	20
30 Mon March 2026	86.75	39.20	25
27 Fri March 2026	86.75	24.65	11

KfinTechnologies KFINTECH Option strike: 820.00

Date	CE	PE	PCR
02 Thu April 2026	92.40	15.60	4.76
01 Wed April 2026	92.40	16.90	5.4
30 Mon March 2026	92.40	29.95	4
27 Fri March 2026	92.40	18.95	1.4

KfinTechnologies KFINTECH Option strike: 800.00

Date	CE	PE	PCR
02 Thu April 2026	88.80	11.85	17.67
01 Wed April 2026	82.00	11.75	23
30 Mon March 2026	82.00	24.25	20
27 Fri March 2026	130.70	9.00	1.67

KfinTechnologies KFINTECH Option strike: 760.00

Date	CE	PE	PCR
02 Thu April 2026	117.05	6.80	8.33
01 Wed April 2026	139.20	7.50	8
30 Mon March 2026	144.85	13.35	17.5
27 Fri March 2026	144.85	8.25	10.5

KfinTechnologies KFINTECH Option strike: 720.00

Date	CE	PE	PCR
02 Thu April 2026	152.10	3.70	6
01 Wed April 2026	175.90	4.55	5.4

Feed