Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 82.16 and 85.85
| Daily Target 1 | 79.38 |
| Daily Target 2 | 81.24 |
| Daily Target 3 | 83.07 |
| Daily Target 4 | 84.93 |
| Daily Target 5 | 86.76 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.10 (-2.25%) | 83.00 | 81.21 - 84.90 | 0.5198 times | Wed 01 April 2026 | 85.01 (8.17%) | 83.00 | 80.40 - 87.00 | 0.4449 times | Mon 30 March 2026 | 78.59 (-6.59%) | 83.50 | 77.47 - 83.50 | 0.9655 times | Fri 27 March 2026 | 84.13 (-7.79%) | 89.87 | 82.37 - 90.84 | 0.9605 times | Wed 25 March 2026 | 91.24 (0.14%) | 91.20 | 90.25 - 96.42 | 1.4163 times | Tue 24 March 2026 | 91.11 (6.82%) | 87.60 | 85.95 - 93.00 | 1.1437 times | Mon 23 March 2026 | 85.29 (-3.09%) | 88.48 | 80.92 - 89.99 | 2.6738 times | Fri 20 March 2026 | 88.01 (-3.58%) | 92.20 | 87.00 - 94.41 | 0.5989 times | Thu 19 March 2026 | 91.28 (-4.24%) | 94.79 | 90.01 - 94.79 | 0.3283 times | Wed 18 March 2026 | 95.32 (0.44%) | 95.85 | 94.25 - 99.18 | 0.9483 times | Tue 17 March 2026 | 94.90 (-2.1%) | 98.00 | 93.25 - 98.79 | 0.295 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 75.52 and 85.05
| Weekly Target 1 | 72.99 |
| Weekly Target 2 | 78.05 |
| Weekly Target 3 | 82.523333333333 |
| Weekly Target 4 | 87.58 |
| Weekly Target 5 | 92.05 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.10 (-1.22%) | 83.50 | 77.47 - 87.00 | 0.8334 times | Fri 27 March 2026 | 84.13 (-4.41%) | 88.48 | 80.92 - 96.42 | 2.6747 times | Fri 20 March 2026 | 88.01 (-12.97%) | 103.40 | 87.00 - 103.40 | 1.0447 times | Fri 13 March 2026 | 101.13 (-3.2%) | 103.00 | 100.60 - 114.93 | 0.9057 times | Fri 06 March 2026 | 104.47 (-13.22%) | 117.10 | 101.60 - 122.06 | 0.874 times | Fri 27 February 2026 | 120.39 (-13.38%) | 140.20 | 117.00 - 140.20 | 1.5343 times | Fri 20 February 2026 | 138.99 (-9.4%) | 156.74 | 135.30 - 156.74 | 0.4582 times | Fri 13 February 2026 | 153.41 (-6.39%) | 166.40 | 153.30 - 172.50 | 0.4941 times | Fri 06 February 2026 | 163.89 (-6.39%) | 180.00 | 160.00 - 181.18 | 0.4449 times | Fri 30 January 2026 | 175.07 (7.1%) | 165.49 | 160.71 - 182.78 | 0.736 times | Fri 23 January 2026 | 163.46 (-3.08%) | 166.12 | 154.80 - 170.00 | 0.2817 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 81.75 and 88.35
| Monthly Target 1 | 76.9 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 83.5 |
| Monthly Target 4 | 86.6 |
| Monthly Target 5 | 90.1 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.10 (5.74%) | 83.00 | 80.40 - 87.00 | 0.1977 times | Mon 30 March 2026 | 78.59 (-34.72%) | 117.10 | 77.47 - 122.06 | 2.8083 times | Fri 27 February 2026 | 120.39 (-31.23%) | 180.00 | 117.00 - 181.18 | 1.3915 times | Fri 30 January 2026 | 175.07 (-0.86%) | 176.70 | 154.80 - 190.39 | 0.9039 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 1.6257 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.3185 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.2888 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 1.3952 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.2709 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 0.7995 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.4765 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 88.74 |
| 20 day DMA | 96.28 |
| 35 day DMA | 115.72 |
| 50 day DMA | 130.75 |
| 100 day DMA | 160.01 |
| 150 day DMA | 190.52 |
| 200 day DMA | 210.31 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.52 | 85.23 | 85.34 |
| 12 day EMA | 90.09 | 91.36 | 92.52 |
| 20 day EMA | 98 | 99.57 | 101.1 |
| 35 day EMA | 113.12 | 114.89 | 116.65 |
| 50 day EMA | 129.27 | 131.15 | 133.03 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 86.02 | 86.07 |
| 12 day SMA | 88.74 | 90.25 | 91.98 |
| 20 day SMA | 96.28 | 98.1 | 99.87 |
| 35 day SMA | 115.72 | 118.19 | 120.44 |
| 50 day SMA | 130.75 | 132.35 | 134.02 |
| 100 day SMA | 160.01 | 161.56 | 163.15 |
| 150 day SMA | 190.52 | 191.57 | 192.6 |
| 200 day SMA | 210.31 | 211.38 | 212.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.