Login or Join
HomepageKhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM_BE are 96.66 and 101.05
| Daily Target 1 | 93.28 |
| Daily Target 2 | 95.64 |
| Daily Target 3 | 97.67 |
| Daily Target 4 | 100.03 |
| Daily Target 5 | 102.06 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 98.00 (1.25%) | 97.29 | 95.31 - 99.70 | 0.645 times | Mon 03 August 2026 | 96.79 (-0.21%) | 97.80 | 95.05 - 97.80 | 0.5556 times | Fri 31 July 2026 | 96.99 (0.89%) | 97.98 | 94.21 - 97.98 | 0.5712 times | Thu 30 July 2026 | 96.13 (0.74%) | 95.00 | 93.55 - 96.80 | 0.538 times | Wed 29 July 2026 | 95.42 (0.59%) | 94.86 | 92.00 - 97.00 | 0.9882 times | Tue 28 July 2026 | 94.86 (1.23%) | 94.50 | 93.01 - 96.50 | 0.4141 times | Mon 27 July 2026 | 93.71 (-0.45%) | 95.80 | 93.10 - 98.75 | 2.9761 times | Fri 24 July 2026 | 94.13 (0.78%) | 92.55 | 92.55 - 95.45 | 0.6045 times | Thu 23 July 2026 | 93.40 (-1.31%) | 95.80 | 92.00 - 96.90 | 1.303 times | Wed 22 July 2026 | 94.64 (-2.57%) | 97.14 | 94.00 - 99.99 | 1.4045 times | Tue 21 July 2026 | 97.14 (-0.9%) | 95.70 | 95.50 - 99.42 | 0.8549 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM_BE are 96.53 and 101.18
| Weekly Target 1 | 92.93 |
| Weekly Target 2 | 95.47 |
| Weekly Target 3 | 97.583333333333 |
| Weekly Target 4 | 100.12 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 98.00 (1.04%) | 97.80 | 95.05 - 99.70 | 0.2135 times | Fri 31 July 2026 | 96.99 (3.04%) | 95.80 | 92.00 - 98.75 | 0.9756 times | Fri 24 July 2026 | 94.13 (-5.15%) | 100.80 | 92.00 - 100.80 | 0.9676 times | Fri 17 July 2026 | 99.24 (-1.24%) | 96.11 | 92.11 - 102.38 | 2.2909 times | Fri 10 July 2026 | 100.49 (-8.14%) | 106.25 | 100.00 - 108.50 | 0.9502 times | Fri 03 July 2026 | 109.39 (0.46%) | 108.89 | 105.25 - 112.27 | 1.3232 times | Thu 25 June 2026 | 108.89 (1.19%) | 107.08 | 105.75 - 111.98 | 1.08 times | Fri 19 June 2026 | 107.61 (-59.45%) | 109.49 | 105.00 - 109.49 | 0.6015 times | Thu 19 June 2025 | 265.35 (-0.38%) | 265.00 | 258.50 - 273.95 | 0.432 times | Fri 13 June 2025 | 266.35 (-0.36%) | 280.65 | 265.00 - 282.00 | 1.1655 times | Fri 06 June 2025 | 267.30 (-31.76%) | 399.00 | 254.60 - 401.00 | 1.1464 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM_BE are 96.53 and 101.18
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 95.47 |
| Monthly Target 3 | 97.583333333333 |
| Monthly Target 4 | 100.12 |
| Monthly Target 5 | 102.23 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 98.00 (1.04%) | 97.80 | 95.05 - 99.70 | 0.0448 times | Fri 31 July 2026 | 96.99 (-10.29%) | 108.11 | 92.00 - 112.08 | 1.2656 times | Tue 30 June 2026 | 108.11 (-71.62%) | 254.60 | 105.00 - 282.00 | 0.9224 times | Tue 30 January 2024 | 381.00 (6.9%) | 359.95 | 338.45 - 401.00 | 1.4284 times | Fri 29 December 2023 | 356.40 (-6.92%) | 382.70 | 348.60 - 402.00 | 1.1829 times | Thu 30 November 2023 | 382.90 (203.05%) | 403.00 | 332.00 - 417.00 | 1.2602 times | Mon 17 August 2020 | 126.35 (16.34%) | 108.55 | 104.00 - 132.00 | 1.0892 times | Fri 31 July 2020 | 108.60 (-6.01%) | 115.55 | 108.00 - 136.10 | 1.12 times | Tue 30 June 2020 | 115.55 (0%) | 134.00 | 114.05 - 134.00 | 0.6865 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM_BE
DMA (daily moving average) of Khadim India KHADIM_BE
| DMA period | DMA value |
| 5 day DMA | 96.67 |
| 12 day DMA | 95.77 |
| 20 day DMA | 97.62 |
| 35 day DMA | 115.65 |
| 50 day DMA | 178.65 |
| 100 day DMA | 274.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Khadim India KHADIM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.8 | 96.2 | 95.9 |
| 12 day EMA | 97.75 | 97.7 | 97.86 |
| 20 day EMA | 106.66 | 107.57 | 108.7 |
| 35 day EMA | 145.58 | 148.38 | 151.42 |
| 50 day EMA | 184.6 | 188.13 | 191.86 |
SMA (simple moving average) of Khadim India KHADIM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.67 | 96.04 | 95.42 |
| 12 day SMA | 95.77 | 95.87 | 95.68 |
| 20 day SMA | 97.62 | 98.04 | 98.67 |
| 35 day SMA | 115.65 | 120.32 | 125.16 |
| 50 day SMA | 178.65 | 183.61 | 188.63 |
| 100 day SMA | 274.81 | 275.1 | 275.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.