Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 48.75 and 49.69
| Daily Target 1 | 48.54 |
| Daily Target 2 | 48.96 |
| Daily Target 3 | 49.476666666667 |
| Daily Target 4 | 49.9 |
| Daily Target 5 | 50.42 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.39 (0.08%) | 49.75 | 49.05 - 49.99 | 0.2443 times | Mon 03 August 2026 | 49.35 (4.67%) | 47.90 | 47.70 - 52.79 | 0.5473 times | Fri 31 July 2026 | 47.15 (-0.59%) | 47.89 | 46.53 - 47.99 | 0.2547 times | Thu 30 July 2026 | 47.43 (-1.5%) | 48.48 | 47.17 - 48.84 | 0.1766 times | Wed 29 July 2026 | 48.15 (0.15%) | 48.89 | 47.72 - 49.31 | 0.2626 times | Tue 28 July 2026 | 48.08 (-1.6%) | 49.01 | 47.50 - 49.50 | 0.1596 times | Mon 27 July 2026 | 48.86 (-12.91%) | 49.40 | 48.60 - 50.90 | 0.3893 times | Fri 24 April 2026 | 56.10 (-10.47%) | 61.50 | 54.99 - 61.50 | 2.7301 times | Thu 23 April 2026 | 62.66 (-0.08%) | 65.10 | 61.81 - 68.79 | 4.517 times | Wed 22 April 2026 | 62.71 (1.82%) | 61.59 | 60.80 - 63.06 | 0.7184 times | Tue 21 April 2026 | 61.59 (1.02%) | 61.25 | 61.01 - 62.89 | 0.55 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 48.55 and 53.64
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 49.96 |
| Weekly Target 4 | 52.22 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.39 (4.75%) | 47.90 | 47.70 - 52.79 | 0.1769 times | Fri 31 July 2026 | 47.15 (-15.95%) | 49.40 | 46.53 - 50.90 | 0.2777 times | Fri 24 April 2026 | 56.10 (-9.41%) | 62.12 | 54.99 - 68.79 | 2.0031 times | Fri 17 April 2026 | 61.93 (14.9%) | 53.50 | 51.52 - 64.06 | 1.1756 times | Fri 10 April 2026 | 53.90 (4.46%) | 50.75 | 49.97 - 56.69 | 1.1595 times | Thu 02 April 2026 | 51.60 (11.83%) | 46.69 | 42.92 - 52.65 | 1.1259 times | Fri 27 March 2026 | 46.14 (-5.55%) | 48.06 | 45.50 - 51.00 | 1.1275 times | Fri 20 March 2026 | 48.85 (-5.79%) | 52.26 | 47.77 - 53.18 | 1.0984 times | Fri 13 March 2026 | 51.85 (-2.99%) | 52.85 | 50.62 - 59.80 | 1.5203 times | Fri 06 March 2026 | 53.45 (-5.67%) | 54.50 | 53.15 - 59.00 | 0.3352 times | Fri 27 February 2026 | 56.66 (-4.1%) | 59.08 | 56.00 - 60.75 | 0.4343 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 48.55 and 53.64
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 49.96 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.39 (4.75%) | 47.90 | 47.70 - 52.79 | 0.0519 times | Fri 31 July 2026 | 47.15 (-15.95%) | 49.40 | 46.53 - 50.90 | 0.0815 times | Fri 24 April 2026 | 56.10 (29.74%) | 45.06 | 45.06 - 68.79 | 1.5381 times | Mon 30 March 2026 | 43.24 (-23.69%) | 54.50 | 42.92 - 59.80 | 1.2622 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.6952 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.7538 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5608 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.9806 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.3425 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.7335 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 1.0744 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 53.54 |
| 20 day DMA | 54.9 |
| 35 day DMA | 52.54 |
| 50 day DMA | 53.72 |
| 100 day DMA | 62.43 |
| 150 day DMA | 77.38 |
| 200 day DMA | 79.07 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.32 | 49.28 | 49.24 |
| 12 day EMA | 51.58 | 51.98 | 52.46 |
| 20 day EMA | 52.7 | 53.05 | 53.44 |
| 35 day EMA | 53.94 | 54.21 | 54.5 |
| 50 day EMA | 53.82 | 54 | 54.19 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.03 | 47.93 |
| 12 day SMA | 53.54 | 54.58 | 55.64 |
| 20 day SMA | 54.9 | 55.02 | 55.13 |
| 35 day SMA | 52.54 | 52.7 | 52.8 |
| 50 day SMA | 53.72 | 53.94 | 54.14 |
| 100 day SMA | 62.43 | 62.79 | 63.13 |
| 150 day SMA | 77.38 | 77.92 | 78.46 |
| 200 day SMA | 79.07 | 79.06 | 79.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.