Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 40.99 and 45.17
| Daily Target 1 | 40.24 |
| Daily Target 2 | 41.74 |
| Daily Target 3 | 44.42 |
| Daily Target 4 | 45.92 |
| Daily Target 5 | 48.6 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.24 (-6.29%) | 46.69 | 42.92 - 47.10 | 0.9041 times | Fri 27 March 2026 | 46.14 (-6.92%) | 49.10 | 45.50 - 50.20 | 2.6707 times | Wed 25 March 2026 | 49.57 (3.53%) | 48.25 | 48.25 - 51.00 | 0.8235 times | Tue 24 March 2026 | 47.88 (2.26%) | 47.52 | 46.91 - 49.24 | 0.7092 times | Mon 23 March 2026 | 46.82 (-4.16%) | 48.06 | 46.26 - 48.49 | 0.4042 times | Fri 20 March 2026 | 48.85 (0.1%) | 49.50 | 48.00 - 51.34 | 0.6019 times | Thu 19 March 2026 | 48.80 (-6.05%) | 51.16 | 48.10 - 51.38 | 0.9052 times | Wed 18 March 2026 | 51.94 (5.59%) | 49.49 | 49.49 - 53.18 | 0.876 times | Tue 17 March 2026 | 49.19 (-1.88%) | 50.14 | 48.80 - 50.68 | 1.2627 times | Mon 16 March 2026 | 50.13 (-3.32%) | 52.26 | 47.77 - 52.26 | 0.8426 times | Fri 13 March 2026 | 51.85 (-4.44%) | 54.26 | 51.25 - 55.00 | 0.5034 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 40.99 and 45.17
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 44.42 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.24 (-6.29%) | 46.69 | 42.92 - 47.10 | 0.3083 times | Fri 27 March 2026 | 46.14 (-5.55%) | 48.06 | 45.50 - 51.00 | 1.571 times | Fri 20 March 2026 | 48.85 (-5.79%) | 52.26 | 47.77 - 53.18 | 1.5304 times | Fri 13 March 2026 | 51.85 (-2.99%) | 52.85 | 50.62 - 59.80 | 2.1182 times | Fri 06 March 2026 | 53.45 (-5.67%) | 54.50 | 53.15 - 59.00 | 0.467 times | Fri 27 February 2026 | 56.66 (-4.1%) | 59.08 | 56.00 - 60.75 | 0.6052 times | Fri 20 February 2026 | 59.08 (-0.1%) | 59.15 | 58.21 - 61.50 | 0.6162 times | Fri 13 February 2026 | 59.14 (-8.73%) | 64.86 | 58.80 - 68.00 | 0.9828 times | Fri 06 February 2026 | 64.80 (-0.23%) | 65.90 | 60.55 - 69.90 | 1.0977 times | Fri 30 January 2026 | 64.95 (13.69%) | 57.65 | 55.10 - 65.98 | 0.7033 times | Fri 23 January 2026 | 57.13 (-15.24%) | 67.40 | 56.50 - 71.11 | 1.2672 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 34.64 and 51.52
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 48.653333333333 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 65.53 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.24 (-23.69%) | 54.50 | 42.92 - 59.80 | 1.1762 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.6478 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.7024 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5225 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.9138 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.1828 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.6154 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 1.0011 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.7737 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.4642 times | Fri 28 February 2025 | 51.56 (-25.75%) | 69.75 | 51.20 - 71.15 | 0.4012 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 49.06 |
| 20 day DMA | 51.22 |
| 35 day DMA | 55.48 |
| 50 day DMA | 57.98 |
| 100 day DMA | 70.89 |
| 150 day DMA | 86.69 |
| 200 day DMA | 78.51 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 47.99 | 48.92 |
| 12 day EMA | 48.79 | 49.8 | 50.47 |
| 20 day EMA | 50.98 | 51.79 | 52.38 |
| 35 day EMA | 54.41 | 55.07 | 55.6 |
| 50 day EMA | 57.81 | 58.4 | 58.9 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 47.85 | 48.38 |
| 12 day SMA | 49.06 | 50.03 | 50.58 |
| 20 day SMA | 51.22 | 51.92 | 52.48 |
| 35 day SMA | 55.48 | 56.12 | 56.75 |
| 50 day SMA | 57.98 | 58.48 | 58.94 |
| 100 day SMA | 70.89 | 71.45 | 72.01 |
| 150 day SMA | 86.69 | 86.89 | 87.07 |
| 200 day SMA | 78.51 | 78.55 | 78.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.