Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 47.88 and 49.58
| Daily Target 1 | 47.59 |
| Daily Target 2 | 48.17 |
| Daily Target 3 | 49.286666666667 |
| Daily Target 4 | 49.87 |
| Daily Target 5 | 50.99 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 48.76 (-0.93%) | 50.40 | 48.70 - 50.40 | 0.703 times | Tue 29 September 2026 | 49.22 (-0.59%) | 49.30 | 49.00 - 50.35 | 0.5677 times | Mon 28 September 2026 | 49.51 (-0.16%) | 50.00 | 48.60 - 51.80 | 2.1183 times | Fri 25 September 2026 | 49.59 (0.36%) | 49.41 | 49.00 - 50.00 | 0.4924 times | Thu 24 September 2026 | 49.41 (-1.44%) | 50.29 | 49.00 - 50.65 | 0.7405 times | Wed 23 September 2026 | 50.13 (0.22%) | 50.02 | 49.82 - 52.00 | 1.8403 times | Tue 22 September 2026 | 50.02 (0.95%) | 49.55 | 49.26 - 50.32 | 0.5622 times | Mon 21 September 2026 | 49.55 (-0.78%) | 50.47 | 49.20 - 50.66 | 1.1759 times | Fri 18 September 2026 | 49.94 (-0.06%) | 50.52 | 49.36 - 51.50 | 0.8884 times | Thu 17 September 2026 | 49.97 (-0.99%) | 51.25 | 49.56 - 51.25 | 0.9113 times | Wed 16 September 2026 | 50.47 (-0.26%) | 50.89 | 49.41 - 51.90 | 1.0383 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 47.08 and 50.28
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 49.72 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 48.76 (-1.67%) | 50.00 | 48.60 - 51.80 | 0.4733 times | Fri 25 September 2026 | 49.59 (-0.7%) | 50.47 | 49.00 - 52.00 | 0.6719 times | Fri 18 September 2026 | 49.94 (-7.57%) | 54.43 | 49.36 - 54.50 | 0.6341 times | Fri 11 September 2026 | 54.03 (-1.51%) | 54.97 | 51.22 - 55.55 | 0.7605 times | Fri 04 September 2026 | 54.86 (-1.3%) | 55.99 | 53.25 - 57.00 | 0.633 times | Fri 28 August 2026 | 55.58 (-0.43%) | 55.82 | 53.07 - 58.79 | 1.3878 times | Fri 21 August 2026 | 55.82 (6.59%) | 52.02 | 52.02 - 63.30 | 3.3876 times | Fri 14 August 2026 | 52.37 (0.71%) | 51.50 | 50.30 - 53.95 | 0.5407 times | Fri 07 August 2026 | 52.00 (10.29%) | 47.90 | 47.70 - 54.40 | 1.0244 times | Fri 31 July 2026 | 47.15 (-15.95%) | 49.40 | 46.53 - 50.90 | 0.4866 times | Fri 24 April 2026 | 56.10 (-9.41%) | 62.12 | 54.99 - 68.79 | 3.5101 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 44.79 and 52.57
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 51.246666666667 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 48.76 (-12.22%) | 55.97 | 48.60 - 56.38 | 0.5097 times | Mon 31 August 2026 | 55.55 (17.82%) | 47.90 | 47.70 - 63.30 | 1.1143 times | Fri 31 July 2026 | 47.15 (-15.95%) | 49.40 | 46.53 - 50.90 | 0.0831 times | Fri 24 April 2026 | 56.10 (29.74%) | 45.06 | 45.06 - 68.79 | 1.5683 times | Mon 30 March 2026 | 43.24 (-23.69%) | 54.50 | 42.92 - 59.80 | 1.287 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.7089 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.7686 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5718 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.9999 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.3885 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.7676 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 49.76 |
| 20 day DMA | 51.35 |
| 35 day DMA | 53.09 |
| 50 day DMA | 52.79 |
| 100 day DMA | 54.45 |
| 150 day DMA | 61.39 |
| 200 day DMA | 75.14 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.55 | 49.72 |
| 12 day EMA | 50.12 | 50.37 | 50.58 |
| 20 day EMA | 51.06 | 51.3 | 51.52 |
| 35 day EMA | 52.07 | 52.26 | 52.44 |
| 50 day EMA | 53.15 | 53.33 | 53.5 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 49.57 | 49.73 |
| 12 day SMA | 49.76 | 50.2 | 50.49 |
| 20 day SMA | 51.35 | 51.66 | 51.98 |
| 35 day SMA | 53.09 | 53.16 | 53.23 |
| 50 day SMA | 52.79 | 53.04 | 53.28 |
| 100 day SMA | 54.45 | 54.63 | 54.77 |
| 150 day SMA | 61.39 | 61.65 | 61.93 |
| 200 day SMA | 75.14 | 75.55 | 75.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.