KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong Daily Stock price targets for KhaitanChem KHAICHEM_BE are 53.79 and 57.97

Daily Target 153.07
Daily Target 254.51
Daily Target 357.246666666667
Daily Target 458.69
Daily Target 561.43

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Tue 12 May 2026 55.96 (-3.38%) 59.98 55.80 - 59.98 0.4265 times
Mon 11 May 2026 57.92 (-2.2%) 58.06 57.20 - 59.00 0.64 times
Fri 08 May 2026 59.22 (-2.45%) 60.69 59.00 - 60.71 0.6736 times
Thu 07 May 2026 60.71 (4.91%) 58.05 58.05 - 60.76 2.0296 times
Wed 06 May 2026 57.87 (4.99%) 55.48 55.00 - 57.87 1.2208 times
Tue 05 May 2026 55.12 (0.93%) 54.26 54.26 - 55.50 0.7192 times
Mon 04 May 2026 54.61 (0.15%) 55.49 54.25 - 55.49 0.722 times
Thu 30 April 2026 54.53 (-0.62%) 54.78 52.66 - 55.25 0.5925 times
Wed 29 April 2026 54.87 (1.33%) 56.35 53.50 - 56.35 1.1286 times
Tue 28 April 2026 54.15 (0.46%) 54.00 54.00 - 56.39 1.8474 times
Mon 27 April 2026 53.90 (-50.4%) 56.00 53.30 - 56.00 2.0665 times

Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM_BE are 53.79 and 57.97

Weekly Target 153.07
Weekly Target 254.51
Weekly Target 357.246666666667
Weekly Target 458.69
Weekly Target 561.43

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Tue 12 May 2026 55.96 (-5.5%) 58.06 55.80 - 59.98 0.2268 times
Fri 08 May 2026 59.22 (8.6%) 55.49 54.25 - 60.76 1.141 times
Thu 30 April 2026 54.53 (-49.82%) 56.00 52.66 - 56.39 1.1983 times
Fri 29 August 2025 108.66 (0.31%) 108.32 100.35 - 109.00 0.5353 times
Fri 22 August 2025 108.32 (0.72%) 105.12 104.00 - 111.00 0.5942 times
Thu 14 August 2025 107.55 (1.66%) 107.00 100.50 - 112.95 1.116 times
Fri 08 August 2025 105.79 (-3.17%) 107.06 102.50 - 109.24 0.4709 times
Fri 01 August 2025 109.25 (-5.01%) 112.70 107.55 - 113.01 1.2506 times
Fri 25 July 2025 115.01 (10.38%) 106.27 106.27 - 115.01 1.7443 times
Fri 18 July 2025 104.19 (5.69%) 100.55 100.55 - 104.61 1.7226 times
Fri 11 July 2025 98.58 (-4.02%) 100.65 94.71 - 100.65 1.5511 times

weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM_BE are 55.11 and 61.62

Monthly Target 150.48
Monthly Target 253.22
Monthly Target 356.99
Monthly Target 459.73
Monthly Target 563.5

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Tue 12 May 2026 55.96 (2.62%) 55.49 54.25 - 60.76 0.3088 times
Thu 30 April 2026 54.53 (-49.82%) 56.00 52.66 - 56.39 0.2705 times
Fri 29 August 2025 108.66 (-0.99%) 107.55 100.35 - 112.95 0.6554 times
Thu 31 July 2025 109.75 (18.97%) 93.00 89.00 - 115.01 2.1528 times
Mon 30 June 2025 92.25 (0%) 77.00 74.93 - 92.25 1.6125 times
Wed 13 May 2026 (0%) - 0 times

monthly chart KhaitanChem

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM_BE

DMA (daily moving average) of Khaitan Chem KHAICHEM_BE

DMA period DMA value
5 day DMA 58.34
12 day DMA 60.63
20 day DMA 79.03
35 day DMA 91.9
50 day DMA 95.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Khaitan Chem KHAICHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9158.8959.38
12 day EMA64.9466.5768.14
20 day EMA73.3975.2277.04
35 day EMA82.6284.1985.74
50 day EMA91.6293.0894.51

SMA (simple moving average) of Khaitan Chem KHAICHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3458.1757.51
12 day SMA60.6364.7468.65
20 day SMA79.0381.6184.09
35 day SMA91.993.5395.03
50 day SMA95.2496.2297.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme