Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 96.95 and 103.3
| Daily Target 1 | 92.28 |
| Daily Target 2 | 95.27 |
| Daily Target 3 | 98.633333333333 |
| Daily Target 4 | 101.62 |
| Daily Target 5 | 104.98 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.25 (-4.78%) | 95.65 | 95.65 - 102.00 | 0.2533 times | Wed 25 March 2026 | 103.18 (-0.62%) | 107.00 | 102.50 - 107.00 | 1.1578 times | Tue 24 March 2026 | 103.82 (11.23%) | 93.49 | 93.41 - 108.00 | 3.0802 times | Mon 23 March 2026 | 93.34 (-2.46%) | 98.89 | 93.03 - 98.89 | 0.3956 times | Fri 20 March 2026 | 95.69 (1.36%) | 92.00 | 92.00 - 97.99 | 0.1948 times | Thu 19 March 2026 | 94.41 (-4.64%) | 99.48 | 94.11 - 99.48 | 0.4106 times | Wed 18 March 2026 | 99.00 (2.99%) | 99.39 | 96.23 - 99.40 | 0.5292 times | Tue 17 March 2026 | 96.13 (-0.26%) | 93.62 | 93.62 - 98.97 | 0.8647 times | Mon 16 March 2026 | 96.38 (0.25%) | 98.06 | 93.01 - 99.80 | 0.727 times | Fri 13 March 2026 | 96.14 (-2.22%) | 98.05 | 94.15 - 98.91 | 2.3868 times | Thu 12 March 2026 | 98.32 (5.56%) | 93.14 | 93.14 - 101.91 | 2.137 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 88.16 and 103.13
| Weekly Target 1 | 84.79 |
| Weekly Target 2 | 91.52 |
| Weekly Target 3 | 99.76 |
| Weekly Target 4 | 106.49 |
| Weekly Target 5 | 114.73 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.25 (2.68%) | 98.89 | 93.03 - 108.00 | 1.1101 times | Fri 20 March 2026 | 95.69 (-0.47%) | 98.06 | 92.00 - 99.80 | 0.6193 times | Fri 13 March 2026 | 96.14 (0.32%) | 96.30 | 85.05 - 101.91 | 2.1256 times | Fri 06 March 2026 | 95.83 (1.35%) | 92.00 | 87.41 - 98.50 | 0.6751 times | Fri 27 February 2026 | 94.55 (0.3%) | 95.70 | 90.13 - 103.39 | 0.6456 times | Fri 20 February 2026 | 94.27 (-5.35%) | 98.84 | 92.05 - 101.96 | 0.8279 times | Fri 13 February 2026 | 99.60 (-4.14%) | 101.50 | 95.45 - 103.00 | 0.5366 times | Fri 06 February 2026 | 103.90 (9.06%) | 107.99 | 92.40 - 108.40 | 1.2978 times | Fri 30 January 2026 | 95.27 (2.97%) | 92.50 | 87.01 - 98.94 | 1.4136 times | Fri 23 January 2026 | 92.52 (-2.61%) | 99.99 | 88.10 - 99.99 | 0.7483 times | Fri 16 January 2026 | 95.00 (-3.6%) | 98.06 | 85.00 - 103.84 | 0.7844 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 91.65 and 114.6
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 86.2 |
| Monthly Target 3 | 97.1 |
| Monthly Target 4 | 109.15 |
| Monthly Target 5 | 120.05 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.25 (3.91%) | 92.00 | 85.05 - 108.00 | 0.2268 times | Fri 27 February 2026 | 94.55 (-0.76%) | 107.99 | 90.13 - 108.40 | 0.1656 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.2486 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.1999 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.2329 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.5131 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.6505 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 5.299 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.8118 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.6518 times | Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.9301 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 98.86 |
| 12 day DMA | 97.32 |
| 20 day DMA | 96.1 |
| 35 day DMA | 96.85 |
| 50 day DMA | 96.1 |
| 100 day DMA | 99.84 |
| 150 day DMA | 108.04 |
| 200 day DMA | 102.29 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.24 | 99.73 | 98 |
| 12 day EMA | 97.78 | 97.69 | 96.69 |
| 20 day EMA | 97.07 | 96.95 | 96.29 |
| 35 day EMA | 96.64 | 96.54 | 96.15 |
| 50 day EMA | 96.6 | 96.53 | 96.26 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.86 | 98.09 | 97.25 |
| 12 day SMA | 97.32 | 96.94 | 96.07 |
| 20 day SMA | 96.1 | 95.86 | 95.29 |
| 35 day SMA | 96.85 | 96.86 | 96.65 |
| 50 day SMA | 96.1 | 96.05 | 95.95 |
| 100 day SMA | 99.84 | 100.08 | 100.31 |
| 150 day SMA | 108.04 | 107.97 | 107.85 |
| 200 day SMA | 102.29 | 102.22 | 102.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.