Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 142.71 and 161.11
| Daily Target 1 | 128 |
| Daily Target 2 | 139.01 |
| Daily Target 3 | 146.40333333333 |
| Daily Target 4 | 157.41 |
| Daily Target 5 | 164.8 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.01 (2.26%) | 144.00 | 135.40 - 153.80 | 1.8103 times | Mon 28 September 2026 | 146.69 (0.47%) | 145.10 | 145.10 - 149.39 | 0.2638 times | Fri 25 September 2026 | 146.01 (-2.88%) | 148.00 | 143.00 - 149.50 | 1.0791 times | Thu 24 September 2026 | 150.34 (-1.83%) | 153.14 | 148.10 - 153.14 | 0.3375 times | Wed 23 September 2026 | 153.14 (0.87%) | 151.00 | 145.21 - 154.39 | 1.4305 times | Tue 22 September 2026 | 151.82 (1.45%) | 150.39 | 149.10 - 152.20 | 0.3593 times | Mon 21 September 2026 | 149.65 (-1.63%) | 158.50 | 148.00 - 158.50 | 0.7172 times | Fri 18 September 2026 | 152.13 (-1.82%) | 153.40 | 149.00 - 156.00 | 1.3712 times | Thu 17 September 2026 | 154.95 (3.74%) | 159.95 | 148.65 - 159.95 | 0.9683 times | Wed 16 September 2026 | 149.37 (-6.02%) | 159.00 | 145.00 - 159.00 | 1.6629 times | Tue 15 September 2026 | 158.94 (-2.2%) | 166.00 | 156.50 - 166.00 | 2.1974 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 142.71 and 161.11
| Weekly Target 1 | 128 |
| Weekly Target 2 | 139.01 |
| Weekly Target 3 | 146.40333333333 |
| Weekly Target 4 | 157.41 |
| Weekly Target 5 | 164.8 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.01 (2.74%) | 145.10 | 135.40 - 153.80 | 0.1169 times | Fri 25 September 2026 | 146.01 (-4.02%) | 158.50 | 143.00 - 158.50 | 0.2211 times | Fri 18 September 2026 | 152.13 (-6.39%) | 166.00 | 145.00 - 166.00 | 0.3494 times | Fri 11 September 2026 | 162.51 (0.31%) | 163.00 | 150.51 - 166.00 | 0.5437 times | Fri 04 September 2026 | 162.00 (14%) | 142.10 | 136.41 - 178.00 | 1.6038 times | Fri 28 August 2026 | 142.10 (-3.95%) | 150.00 | 140.00 - 152.00 | 0.2501 times | Fri 21 August 2026 | 147.95 (6.3%) | 137.15 | 137.15 - 149.90 | 0.3938 times | Fri 14 August 2026 | 139.18 (-10.92%) | 165.00 | 138.10 - 165.00 | 1.2074 times | Fri 07 August 2026 | 156.24 (14.19%) | 141.00 | 134.00 - 162.40 | 4.3031 times | Tue 28 April 2026 | 136.82 (-2.65%) | 144.00 | 133.10 - 144.90 | 1.0106 times | Fri 24 April 2026 | 140.54 (27.53%) | 118.99 | 110.20 - 150.90 | 8.7635 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 142.71 and 185.31
| Monthly Target 1 | 111.87 |
| Monthly Target 2 | 130.94 |
| Monthly Target 3 | 154.47 |
| Monthly Target 4 | 173.54 |
| Monthly Target 5 | 197.07 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.01 (7.83%) | 142.00 | 135.40 - 178.00 | 0.8458 times | Mon 31 August 2026 | 139.12 (1.68%) | 141.00 | 134.00 - 165.00 | 1.951 times | Tue 28 April 2026 | 136.82 (47.01%) | 98.85 | 94.31 - 150.90 | 3.2582 times | Mon 30 March 2026 | 93.07 (-1.57%) | 92.00 | 85.05 - 108.00 | 0.4121 times | Fri 27 February 2026 | 94.55 (-0.76%) | 107.99 | 90.13 - 108.40 | 0.291 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.4369 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.3512 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.4093 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.9016 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 1.143 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 9.3113 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 149.24 |
| 12 day DMA | 152.13 |
| 20 day DMA | 155.28 |
| 35 day DMA | 150.95 |
| 50 day DMA | 146.83 |
| 100 day DMA | 122.42 |
| 150 day DMA | 114.76 |
| 200 day DMA | 117.67 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.27 | 148.9 | 150 |
| 12 day EMA | 151.22 | 151.44 | 152.3 |
| 20 day EMA | 151.31 | 151.45 | 151.95 |
| 35 day EMA | 148.27 | 148.17 | 148.26 |
| 50 day EMA | 143.81 | 143.56 | 143.43 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.24 | 149.6 | 150.19 |
| 12 day SMA | 152.13 | 152.89 | 154.24 |
| 20 day SMA | 155.28 | 154.73 | 154.5 |
| 35 day SMA | 150.95 | 150.97 | 151.24 |
| 50 day SMA | 146.83 | 146.06 | 145.27 |
| 100 day SMA | 122.42 | 121.83 | 121.29 |
| 150 day SMA | 114.76 | 114.45 | 114.17 |
| 200 day SMA | 117.67 | 117.47 | 117.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.