KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 16.1 and 17.34

Daily Target 115.87
Daily Target 216.32
Daily Target 317.113333333333
Daily Target 417.56
Daily Target 518.35

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Thu 01 October 2026 16.76 (-2.56%) 16.81 16.67 - 17.91 1.6241 times
Wed 30 September 2026 17.20 (0.82%) 17.49 16.90 - 17.49 0.483 times
Tue 29 September 2026 17.06 (-2.51%) 17.40 16.86 - 18.40 3.417 times
Mon 28 September 2026 17.50 (-1.8%) 18.45 17.00 - 18.46 1.0022 times
Fri 25 September 2026 17.82 (-1.38%) 18.47 17.13 - 18.47 0.6275 times
Thu 24 September 2026 18.07 (0.39%) 18.32 17.50 - 18.48 0.2163 times
Wed 23 September 2026 18.00 (0.5%) 18.29 17.15 - 18.29 0.2988 times
Tue 22 September 2026 17.91 (4.43%) 17.76 17.00 - 17.93 0.2979 times
Mon 21 September 2026 17.15 (-5.2%) 17.50 16.59 - 17.82 1.768 times
Fri 18 September 2026 18.09 (2.9%) 18.35 17.89 - 18.35 0.2652 times
Thu 17 September 2026 17.58 (0.46%) 17.89 17.26 - 17.90 0.1531 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 15.82 and 17.61

Weekly Target 115.51
Weekly Target 216.13
Weekly Target 317.296666666667
Weekly Target 417.92
Weekly Target 519.09

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Thu 01 October 2026 16.76 (-5.95%) 18.45 16.67 - 18.46 1.7934 times
Fri 25 September 2026 17.82 (-1.49%) 17.50 16.59 - 18.48 0.8816 times
Fri 18 September 2026 18.09 (5.79%) 16.58 16.58 - 18.35 0.3357 times
Fri 11 September 2026 17.10 (-6.96%) 18.48 16.50 - 18.58 1.6477 times
Fri 04 September 2026 18.38 (7.8%) 17.83 16.31 - 18.41 0.7827 times
Fri 28 August 2026 17.05 (-2.57%) 17.50 16.10 - 18.50 0.841 times
Fri 21 August 2026 17.50 (-1.13%) 17.95 16.50 - 18.20 1.1175 times
Fri 14 August 2026 17.70 (1.72%) 17.25 15.60 - 18.00 0.7653 times
Fri 07 August 2026 17.40 (-2.96%) 17.90 16.51 - 17.90 0.4506 times
Fri 31 July 2026 17.93 (0.56%) 17.83 16.60 - 18.50 1.3844 times
Fri 24 July 2026 17.83 (2.47%) 17.21 16.50 - 18.00 0.4395 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 16.1 and 17.34

Monthly Target 115.87
Monthly Target 216.32
Monthly Target 317.113333333333
Monthly Target 417.56
Monthly Target 518.35

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Thu 01 October 2026 16.76 (-2.56%) 16.81 16.67 - 17.91 0.04 times
Wed 30 September 2026 17.20 (1%) 17.50 16.50 - 18.58 0.4392 times
Mon 31 August 2026 17.03 (-5.02%) 17.90 15.60 - 18.50 0.293 times
Fri 31 July 2026 17.93 (4.55%) 17.77 16.30 - 18.50 0.5599 times
Tue 30 June 2026 17.15 (-2.83%) 17.65 16.50 - 20.50 1.5812 times
Fri 29 May 2026 17.65 (2.68%) 17.19 15.90 - 18.90 0.4849 times
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.7549 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 1.3621 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 1.0279 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 3.4569 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 1.5424 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.55
20 day DMA 17.62
35 day DMA 17.47
50 day DMA 17.45
100 day DMA 17.59
150 day DMA 17.17
200 day DMA 17.91

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.4117.51
12 day EMA17.4217.5417.6
20 day EMA17.4717.5517.59
35 day EMA17.4817.5217.54
50 day EMA17.417.4317.44

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.5317.69
12 day SMA17.5517.6317.62
20 day SMA17.6217.6617.7
35 day SMA17.4717.4817.48
50 day SMA17.4517.4717.46
100 day SMA17.5917.617.6
150 day SMA17.1717.1817.18
200 day SMA17.9117.9317.96
Back to top | Use Dark Theme