KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 17.03 and 18.42

Daily Target 115.93
Daily Target 216.73
Daily Target 317.316666666667
Daily Target 418.12
Daily Target 518.71

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Tue 04 August 2026 17.54 (0.11%) 17.44 16.51 - 17.90 0.1054 times
Mon 03 August 2026 17.52 (-2.29%) 17.90 17.00 - 17.90 0.7201 times
Fri 31 July 2026 17.93 (2.69%) 17.46 17.00 - 17.99 0.8667 times
Thu 30 July 2026 17.46 (-0.17%) 17.05 17.02 - 17.90 0.2362 times
Wed 29 July 2026 17.49 (4.42%) 16.65 16.65 - 18.50 3.3263 times
Tue 28 July 2026 16.75 (-2.62%) 17.01 16.60 - 18.00 1.1441 times
Mon 27 July 2026 17.20 (-3.53%) 17.83 17.00 - 17.83 2.5622 times
Fri 24 July 2026 17.83 (1.25%) 17.40 16.91 - 17.90 0.1212 times
Thu 23 July 2026 17.61 (0.69%) 17.50 16.91 - 17.98 0.3991 times
Wed 22 July 2026 17.49 (3.74%) 16.79 16.76 - 18.00 0.5189 times
Tue 21 July 2026 16.86 (-3.16%) 17.50 16.50 - 17.50 0.4149 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 16.33 and 17.72

Weekly Target 115.93
Weekly Target 216.73
Weekly Target 317.316666666667
Weekly Target 418.12
Weekly Target 518.71

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Tue 04 August 2026 17.54 (-2.18%) 17.90 16.51 - 17.90 0.0585 times
Fri 31 July 2026 17.93 (0.56%) 17.83 16.60 - 18.50 0.5761 times
Fri 24 July 2026 17.83 (2.47%) 17.21 16.50 - 18.00 0.1829 times
Fri 17 July 2026 17.40 (-1.92%) 17.60 16.60 - 17.82 0.7547 times
Fri 10 July 2026 17.74 (1.08%) 17.79 16.30 - 18.20 0.9867 times
Fri 03 July 2026 17.55 (-0.68%) 17.95 16.51 - 18.19 0.2782 times
Thu 25 June 2026 17.67 (-3.44%) 18.49 16.50 - 18.82 1.2029 times
Fri 19 June 2026 18.30 (0.44%) 18.31 17.31 - 18.92 0.6521 times
Fri 12 June 2026 18.22 (-1.51%) 19.09 17.26 - 19.09 0.3785 times
Fri 05 June 2026 18.50 (4.82%) 17.65 17.65 - 20.50 4.9294 times
Fri 29 May 2026 17.65 (0.8%) 17.00 16.70 - 18.89 0.4817 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 16.33 and 17.72

Monthly Target 115.93
Monthly Target 216.73
Monthly Target 317.316666666667
Monthly Target 418.12
Monthly Target 518.71

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Tue 04 August 2026 17.54 (-2.18%) 17.90 16.51 - 17.90 0.0085 times
Fri 31 July 2026 17.93 (4.55%) 17.77 16.30 - 18.50 0.3769 times
Tue 30 June 2026 17.15 (-2.83%) 17.65 16.50 - 20.50 1.0645 times
Fri 29 May 2026 17.65 (2.68%) 17.19 15.90 - 18.90 0.3264 times
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.5082 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 0.917 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.692 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 2.3273 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 1.0384 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 2.7407 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.393 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.42
20 day DMA 17.44
35 day DMA 17.58
50 day DMA 17.82
100 day DMA 17.05
150 day DMA 17.79
200 day DMA 18.91

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.5317.54
12 day EMA17.4817.4717.46
20 day EMA17.4917.4817.48
35 day EMA17.617.617.61
50 day EMA17.7417.7517.76

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.4317.37
12 day SMA17.4217.4117.39
20 day SMA17.4417.4517.45
35 day SMA17.5817.617.61
50 day SMA17.8217.8217.81
100 day SMA17.0517.0517.04
150 day SMA17.7917.8217.85
200 day SMA18.9118.9318.96
Back to top | Use Dark Theme