Login or Join
HomepageKhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 51.1 and 56.4
| Daily Target 1 | 49.63 |
| Daily Target 2 | 52.57 |
| Daily Target 3 | 54.933333333333 |
| Daily Target 4 | 57.87 |
| Daily Target 5 | 60.23 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.50 (-2.97%) | 56.85 | 52.00 - 57.30 | 0.5814 times | Wed 25 March 2026 | 57.20 (-3.7%) | 57.20 | 57.20 - 57.20 | 0.1163 times | Thu 19 March 2026 | 59.40 (9.9%) | 59.40 | 59.40 - 59.40 | 0.1163 times | Wed 18 March 2026 | 54.05 (-9.92%) | 56.00 | 53.00 - 56.15 | 2.5581 times | Tue 17 March 2026 | 60.00 (7.33%) | 59.90 | 59.90 - 60.00 | 0.2326 times | Mon 16 March 2026 | 55.90 (0.72%) | 57.00 | 55.10 - 59.80 | 2.093 times | Fri 13 March 2026 | 55.50 (-9.02%) | 56.60 | 54.10 - 58.00 | 2.7907 times | Thu 12 March 2026 | 61.00 (0.91%) | 60.00 | 60.00 - 61.00 | 0.6977 times | Wed 11 March 2026 | 60.45 (0.83%) | 56.80 | 56.80 - 60.95 | 0.6977 times | Tue 10 March 2026 | 59.95 (7.25%) | 59.95 | 59.95 - 59.95 | 0.1163 times | Mon 09 March 2026 | 55.90 (-6.83%) | 59.95 | 53.65 - 59.95 | 0.814 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 51.1 and 56.4
| Weekly Target 1 | 49.63 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 54.933333333333 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.50 (-6.57%) | 57.20 | 52.00 - 57.30 | 0.1531 times | Thu 19 March 2026 | 59.40 (7.03%) | 57.00 | 53.00 - 60.00 | 1.0969 times | Fri 13 March 2026 | 55.50 (-7.5%) | 59.95 | 53.65 - 61.00 | 1.1224 times | Fri 06 March 2026 | 60.00 (-9.57%) | 61.00 | 60.00 - 67.40 | 4.949 times | Thu 26 February 2026 | 66.35 (-0.97%) | 64.00 | 61.25 - 67.45 | 0.3061 times | Fri 20 February 2026 | 67.00 (-2.83%) | 67.50 | 61.40 - 70.95 | 0.1276 times | Fri 13 February 2026 | 68.95 (-5.48%) | 70.00 | 68.00 - 71.90 | 0.6122 times | Fri 06 February 2026 | 72.95 (-3.38%) | 69.10 | 60.25 - 74.55 | 0.5612 times | Tue 27 January 2026 | 75.50 (-0.72%) | 70.05 | 68.20 - 75.80 | 0.102 times | Wed 21 January 2026 | 76.05 (-1.17%) | 74.20 | 69.00 - 76.95 | 0.9694 times | Fri 16 January 2026 | 76.95 (23.71%) | 62.20 | 62.20 - 78.70 | 0.8418 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 46.05 and 61.45
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 58.3 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 73.7 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.50 (-16.35%) | 61.00 | 52.00 - 67.40 | 2.3015 times | Thu 26 February 2026 | 66.35 (-12.12%) | 69.10 | 60.25 - 74.55 | 0.5052 times | Tue 27 January 2026 | 75.50 (16.87%) | 61.10 | 58.60 - 78.70 | 0.7137 times | Wed 31 December 2025 | 64.60 (-8.04%) | 70.00 | 54.50 - 70.95 | 2.2775 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.7057 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.2109 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.5453 times | Fri 29 August 2025 | 80.50 (-6.01%) | 82.50 | 76.10 - 84.95 | 0.3528 times | Thu 31 July 2025 | 85.65 (4.07%) | 80.00 | 77.95 - 90.50 | 0.842 times | Mon 30 June 2025 | 82.30 (7.44%) | 76.60 | 75.00 - 82.30 | 0.5453 times | Fri 30 May 2025 | 76.60 (-15.78%) | 83.80 | 71.60 - 90.20 | 0.5854 times |
Indicator Analysis of KhfmHos
Please login to view indicator analysis. or View indicator analysis of KhfmHos KHFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 57.23 |
| 12 day DMA | 57.9 |
| 20 day DMA | 60.54 |
| 35 day DMA | 64.98 |
| 50 day DMA | 65.16 |
| 100 day DMA | 67.9 |
| 150 day DMA | 72.38 |
| 200 day DMA | 75.05 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 57.63 | 57.84 |
| 12 day EMA | 58.46 | 59 | 59.33 |
| 20 day EMA | 60.23 | 60.73 | 61.1 |
| 35 day EMA | 62.19 | 62.58 | 62.9 |
| 50 day EMA | 64.48 | 64.85 | 65.16 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.23 | 57.31 | 56.97 |
| 12 day SMA | 57.9 | 58.57 | 58.97 |
| 20 day SMA | 60.54 | 61.31 | 61.9 |
| 35 day SMA | 64.98 | 65.59 | 66.08 |
| 50 day SMA | 65.16 | 65.35 | 65.54 |
| 100 day SMA | 67.9 | 68.06 | 68.24 |
| 150 day SMA | 72.38 | 72.56 | 72.73 |
| 200 day SMA | 75.05 | 75.16 | 75.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.