Login or Join
HomepageKhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 40.95 and 40.95
| Daily Target 1 | 40.95 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 40.95 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 40.95 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.95 (1.99%) | 40.95 | 40.95 - 40.95 | 0.1408 times | Mon 28 September 2026 | 40.15 (-4.97%) | 40.50 | 40.00 - 40.50 | 1.5493 times | Fri 25 September 2026 | 42.25 (-2.76%) | 40.20 | 40.20 - 43.90 | 2.1127 times | Wed 23 September 2026 | 43.45 (-2.36%) | 42.90 | 42.80 - 43.45 | 2.1127 times | Tue 22 September 2026 | 44.50 (10.01%) | 41.50 | 40.00 - 45.00 | 0.7042 times | Mon 21 September 2026 | 40.45 (-5.93%) | 40.15 | 40.00 - 41.50 | 0.5634 times | Wed 16 September 2026 | 43.00 (-4.02%) | 43.00 | 43.00 - 43.00 | 0.1408 times | Tue 15 September 2026 | 44.80 (3.23%) | 44.80 | 44.80 - 44.80 | 0.1408 times | Fri 11 September 2026 | 43.40 (1.28%) | 42.85 | 41.30 - 43.90 | 1.4085 times | Thu 10 September 2026 | 42.85 (1.42%) | 44.00 | 42.10 - 44.00 | 1.1268 times | Wed 09 September 2026 | 42.25 (-9.91%) | 42.10 | 42.10 - 42.60 | 0.4225 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 40.48 and 41.43
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 40.633333333333 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.95 (-3.08%) | 40.50 | 40.00 - 40.95 | 0.6349 times | Fri 25 September 2026 | 42.25 (-1.74%) | 40.15 | 40.00 - 45.00 | 2.0635 times | Wed 16 September 2026 | 43.00 (-0.92%) | 44.80 | 43.00 - 44.80 | 0.1058 times | Fri 11 September 2026 | 43.40 (-3.45%) | 46.90 | 41.30 - 46.90 | 1.164 times | Fri 04 September 2026 | 44.95 (-4.77%) | 52.80 | 42.05 - 52.80 | 0.9524 times | Wed 26 August 2026 | 47.20 (-0.53%) | 43.80 | 42.00 - 47.20 | 1.2169 times | Fri 21 August 2026 | 47.45 (-2.47%) | 45.30 | 42.00 - 48.60 | 0.8466 times | Thu 13 August 2026 | 48.65 (-1.52%) | 49.30 | 45.05 - 54.30 | 1.2169 times | Fri 07 August 2026 | 49.40 (4.22%) | 47.40 | 44.50 - 49.70 | 0.5291 times | Fri 31 July 2026 | 47.40 (6.04%) | 44.80 | 44.15 - 47.80 | 1.2698 times | Fri 24 July 2026 | 44.70 (-8.31%) | 48.15 | 44.00 - 48.95 | 0.7937 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 34.08 and 46.88
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 44.583333333333 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.95 (-13.24%) | 52.80 | 40.00 - 52.80 | 0.6783 times | Wed 26 August 2026 | 47.20 (-0.42%) | 47.40 | 42.00 - 54.30 | 0.5252 times | Fri 31 July 2026 | 47.40 (-21.26%) | 55.90 | 44.00 - 60.80 | 0.8607 times | Tue 30 June 2026 | 60.20 (0.42%) | 59.95 | 52.40 - 68.90 | 1.2254 times | Fri 29 May 2026 | 59.95 (24.25%) | 48.25 | 46.05 - 62.90 | 0.547 times | Thu 30 April 2026 | 48.25 (-9.56%) | 55.30 | 45.00 - 59.80 | 0.795 times | Mon 30 March 2026 | 53.35 (-19.59%) | 61.00 | 51.00 - 67.40 | 2.1882 times | Thu 26 February 2026 | 66.35 (-12.12%) | 69.10 | 60.25 - 74.55 | 0.4595 times | Tue 27 January 2026 | 75.50 (16.87%) | 61.10 | 58.60 - 78.70 | 0.6492 times | Wed 31 December 2025 | 64.60 (-8.04%) | 70.00 | 54.50 - 70.95 | 2.0715 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.6419 times |
Indicator Analysis of KhfmHos
Please login to view indicator analysis. or View indicator analysis of KhfmHos KHFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.91 |
| 20 day DMA | 43.9 |
| 35 day DMA | 45.47 |
| 50 day DMA | 47.34 |
| 100 day DMA | 52.11 |
| 150 day DMA | 56.46 |
| 200 day DMA | 60 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 42.02 | 42.96 |
| 12 day EMA | 42.78 | 43.11 | 43.65 |
| 20 day EMA | 43.83 | 44.13 | 44.55 |
| 35 day EMA | 45.79 | 46.07 | 46.42 |
| 50 day EMA | 47.74 | 48.02 | 48.34 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.16 | 42.73 |
| 12 day SMA | 42.91 | 43.25 | 43.56 |
| 20 day SMA | 43.9 | 44.18 | 44.52 |
| 35 day SMA | 45.47 | 45.58 | 45.76 |
| 50 day SMA | 47.34 | 47.64 | 48.12 |
| 100 day SMA | 52.11 | 52.25 | 52.42 |
| 150 day SMA | 56.46 | 56.62 | 56.8 |
| 200 day SMA | 60 | 60.16 | 60.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.