Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4667 and 4856.5
| Daily Target 1 | 4631.67 |
| Daily Target 2 | 4702.33 |
| Daily Target 3 | 4821.1666666667 |
| Daily Target 4 | 4891.83 |
| Daily Target 5 | 5010.67 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4773.00 (-1.98%) | 4940.00 | 4750.50 - 4940.00 | 0.7641 times | Mon 28 September 2026 | 4869.50 (-2.79%) | 4930.00 | 4852.00 - 4975.00 | 0.5336 times | Fri 25 September 2026 | 5009.50 (1.4%) | 4998.00 | 4925.00 - 5020.00 | 0.5956 times | Thu 24 September 2026 | 4940.50 (-1.19%) | 4950.00 | 4920.50 - 5018.50 | 0.5789 times | Wed 23 September 2026 | 5000.00 (-0.11%) | 4920.50 | 4920.50 - 5048.00 | 0.2689 times | Tue 22 September 2026 | 5005.50 (1.04%) | 4951.00 | 4900.00 - 5048.00 | 1.0971 times | Mon 21 September 2026 | 4954.00 (-1.11%) | 4959.00 | 4910.00 - 5017.50 | 0.4402 times | Fri 18 September 2026 | 5009.50 (3.89%) | 4825.00 | 4825.00 - 5028.00 | 1.8376 times | Thu 17 September 2026 | 4822.00 (0.89%) | 4815.00 | 4775.00 - 4853.00 | 0.3741 times | Wed 16 September 2026 | 4779.50 (-1.38%) | 4821.00 | 4746.00 - 4950.00 | 3.51 times | Tue 15 September 2026 | 4846.50 (-3.85%) | 5065.00 | 4802.00 - 5198.00 | 1.0936 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4649.5 and 4874
| Weekly Target 1 | 4608.33 |
| Weekly Target 2 | 4690.67 |
| Weekly Target 3 | 4832.8333333333 |
| Weekly Target 4 | 4915.17 |
| Weekly Target 5 | 5057.33 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4773.00 (-4.72%) | 4930.00 | 4750.50 - 4975.00 | 0.3248 times | Fri 25 September 2026 | 5009.50 (0%) | 4959.00 | 4900.00 - 5048.00 | 0.746 times | Fri 18 September 2026 | 5009.50 (-0.62%) | 5065.00 | 4746.00 - 5198.00 | 1.7056 times | Fri 11 September 2026 | 5040.50 (-3.12%) | 5173.00 | 5001.00 - 5246.00 | 0.7383 times | Fri 04 September 2026 | 5203.00 (0.44%) | 5200.00 | 5130.50 - 5339.00 | 0.6877 times | Fri 28 August 2026 | 5180.00 (-3.76%) | 5438.50 | 5134.00 - 5439.50 | 0.7121 times | Fri 21 August 2026 | 5382.50 (1.46%) | 5261.50 | 5175.50 - 5430.00 | 0.7831 times | Fri 14 August 2026 | 5305.00 (-6.05%) | 5602.50 | 5250.00 - 5821.00 | 2.1957 times | Fri 07 August 2026 | 5646.50 (2.69%) | 5580.00 | 5427.00 - 5698.50 | 1.2069 times | Fri 31 July 2026 | 5498.50 (3.78%) | 5300.00 | 5300.00 - 5550.00 | 0.8999 times | Fri 24 July 2026 | 5298.00 (-4%) | 5498.50 | 5288.50 - 5625.00 | 1.18 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4463 and 5056
| Monthly Target 1 | 4359.67 |
| Monthly Target 2 | 4566.33 |
| Monthly Target 3 | 4952.6666666667 |
| Monthly Target 4 | 5159.33 |
| Monthly Target 5 | 5545.67 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4773.00 (-7.83%) | 5146.50 | 4746.00 - 5339.00 | 0.671 times | Mon 31 August 2026 | 5178.50 (-5.82%) | 5580.00 | 5134.00 - 5821.00 | 0.7979 times | Fri 31 July 2026 | 5498.50 (3.42%) | 5290.00 | 5213.00 - 5778.00 | 1.352 times | Tue 30 June 2026 | 5316.50 (5.39%) | 5049.50 | 4862.50 - 5557.50 | 1.0804 times | Fri 29 May 2026 | 5044.40 (6.07%) | 4838.30 | 4670.40 - 5235.00 | 0.9843 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.7788 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 1.2927 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 1.1207 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.9763 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.9458 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 1.4996 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4918.5 |
| 12 day DMA | 4920.83 |
| 20 day DMA | 5015.13 |
| 35 day DMA | 5133.37 |
| 50 day DMA | 5230.54 |
| 100 day DMA | 5201.85 |
| 150 day DMA | 5024.15 |
| 200 day DMA | 4978.32 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4885.87 | 4942.3 | 4978.7 |
| 12 day EMA | 4946.75 | 4978.33 | 4998.11 |
| 20 day EMA | 5007.83 | 5032.54 | 5049.7 |
| 35 day EMA | 5112.65 | 5132.65 | 5148.14 |
| 50 day EMA | 5221.33 | 5239.62 | 5254.72 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4918.5 | 4965 | 4981.9 |
| 12 day SMA | 4920.83 | 4946.71 | 4959.38 |
| 20 day SMA | 5015.13 | 5035.4 | 5050.93 |
| 35 day SMA | 5133.37 | 5151.96 | 5174.16 |
| 50 day SMA | 5230.54 | 5245.82 | 5258.8 |
| 100 day SMA | 5201.85 | 5202.87 | 5202.44 |
| 150 day SMA | 5024.15 | 5024.9 | 5024.98 |
| 200 day SMA | 4978.32 | 4979.48 | 4980.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.