Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 764.63 and 787.03
| Daily Target 1 | 747.93 |
| Daily Target 2 | 758.92 |
| Daily Target 3 | 770.33333333333 |
| Daily Target 4 | 781.32 |
| Daily Target 5 | 792.73 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 769.90 (0.45%) | 766.00 | 759.35 - 781.75 | 0.8197 times | Mon 28 September 2026 | 766.45 (-1.76%) | 775.20 | 760.75 - 783.40 | 0.69 times | Fri 25 September 2026 | 780.15 (-2.54%) | 800.95 | 775.95 - 801.00 | 0.704 times | Thu 24 September 2026 | 800.45 (0.3%) | 795.00 | 795.00 - 811.20 | 0.5291 times | Wed 23 September 2026 | 798.05 (1.04%) | 791.70 | 791.25 - 802.45 | 0.6577 times | Tue 22 September 2026 | 789.80 (0.12%) | 789.70 | 788.00 - 801.95 | 0.3226 times | Mon 21 September 2026 | 788.85 (-2.59%) | 811.80 | 785.00 - 818.95 | 0.9174 times | Fri 18 September 2026 | 809.85 (2.27%) | 793.40 | 784.00 - 819.00 | 2.5267 times | Thu 17 September 2026 | 791.85 (3.29%) | 766.65 | 763.05 - 799.05 | 2.2014 times | Wed 16 September 2026 | 766.65 (-0.03%) | 766.85 | 758.50 - 775.00 | 0.6314 times | Tue 15 September 2026 | 766.85 (-0.27%) | 770.00 | 755.00 - 772.15 | 1.0031 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 752.6 and 776.65
| Weekly Target 1 | 746.83 |
| Weekly Target 2 | 758.37 |
| Weekly Target 3 | 770.88333333333 |
| Weekly Target 4 | 782.42 |
| Weekly Target 5 | 794.93 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 769.90 (-1.31%) | 775.20 | 759.35 - 783.40 | 0.2882 times | Fri 25 September 2026 | 780.15 (-3.67%) | 811.80 | 775.95 - 818.95 | 0.5978 times | Fri 18 September 2026 | 809.85 (5.32%) | 770.00 | 755.00 - 819.00 | 1.2149 times | Fri 11 September 2026 | 768.95 (0.63%) | 760.00 | 758.10 - 781.65 | 0.6749 times | Fri 04 September 2026 | 764.10 (-0.89%) | 767.00 | 748.30 - 778.55 | 1.0184 times | Fri 28 August 2026 | 771.00 (-1.47%) | 784.85 | 753.00 - 785.85 | 1.5112 times | Fri 21 August 2026 | 782.50 (-3.29%) | 811.00 | 775.00 - 818.75 | 0.6849 times | Fri 14 August 2026 | 809.10 (-0.25%) | 811.15 | 799.10 - 827.95 | 0.9459 times | Fri 07 August 2026 | 811.10 (0.8%) | 805.95 | 783.15 - 826.80 | 1.9146 times | Fri 31 July 2026 | 804.70 (0.86%) | 801.95 | 787.00 - 816.95 | 1.1492 times | Fri 24 July 2026 | 797.85 (-0.64%) | 799.05 | 778.10 - 802.45 | 1.1054 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 759.1 and 829.8
| Monthly Target 1 | 708.37 |
| Monthly Target 2 | 739.13 |
| Monthly Target 3 | 779.06666666667 |
| Monthly Target 4 | 809.83 |
| Monthly Target 5 | 849.77 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 769.90 (1.91%) | 753.10 | 748.30 - 819.00 | 0.8599 times | Mon 31 August 2026 | 755.50 (-6.11%) | 805.95 | 750.10 - 827.95 | 1.3094 times | Fri 31 July 2026 | 804.70 (-1.22%) | 818.00 | 778.10 - 855.80 | 1.0999 times | Tue 30 June 2026 | 814.60 (7.35%) | 759.50 | 725.40 - 834.70 | 1.5081 times | Fri 29 May 2026 | 758.85 (13.82%) | 672.00 | 663.00 - 791.15 | 1.1304 times | Thu 30 April 2026 | 666.70 (7.27%) | 630.10 | 613.00 - 691.90 | 0.97 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.534 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.0013 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 0.7921 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.7949 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.5913 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 783 |
| 12 day DMA | 783.15 |
| 20 day DMA | 775.26 |
| 35 day DMA | 779.88 |
| 50 day DMA | 786.33 |
| 100 day DMA | 784.18 |
| 150 day DMA | 747.25 |
| 200 day DMA | 718.61 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.94 | 781.96 | 789.72 |
| 12 day EMA | 780.36 | 782.26 | 785.13 |
| 20 day EMA | 779.98 | 781.04 | 782.57 |
| 35 day EMA | 783.35 | 784.14 | 785.18 |
| 50 day EMA | 787.14 | 787.84 | 788.71 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783 | 786.98 | 791.46 |
| 12 day SMA | 783.15 | 783.39 | 782.98 |
| 20 day SMA | 775.26 | 774.54 | 774.77 |
| 35 day SMA | 779.88 | 781.3 | 782.57 |
| 50 day SMA | 786.33 | 786.7 | 787.43 |
| 100 day SMA | 784.18 | 783.48 | 782.58 |
| 150 day SMA | 747.25 | 746.85 | 746.3 |
| 200 day SMA | 718.61 | 718.28 | 717.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.