Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 6472 and 6742.5
| Daily Target 1 | 6253.5 |
| Daily Target 2 | 6420 |
| Daily Target 3 | 6524 |
| Daily Target 4 | 6690.5 |
| Daily Target 5 | 6794.5 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6586.50 (1.6%) | 6482.50 | 6357.50 - 6628.00 | 1.1385 times | Wed 30 September 2026 | 6482.50 (-0.64%) | 6550.00 | 6380.50 - 6601.00 | 1.3452 times | Tue 29 September 2026 | 6524.50 (2.2%) | 6384.00 | 6376.50 - 6594.50 | 1.5375 times | Mon 28 September 2026 | 6384.00 (2.35%) | 6195.50 | 6195.50 - 6417.00 | 0.7355 times | Fri 25 September 2026 | 6237.50 (0.14%) | 6279.00 | 6175.00 - 6279.00 | 0.3934 times | Thu 24 September 2026 | 6228.50 (-0.19%) | 6239.00 | 6185.50 - 6435.00 | 1.0066 times | Wed 23 September 2026 | 6240.50 (1.17%) | 6219.50 | 6201.00 - 6300.00 | 0.5423 times | Tue 22 September 2026 | 6168.50 (1.76%) | 6062.00 | 6056.00 - 6300.00 | 1.4841 times | Mon 21 September 2026 | 6062.00 (4.02%) | 5820.00 | 5746.50 - 6097.50 | 1.3608 times | Fri 18 September 2026 | 5828.00 (-0.47%) | 5907.00 | 5799.00 - 5950.00 | 0.4561 times | Thu 17 September 2026 | 5855.50 (-0.57%) | 5884.00 | 5826.00 - 5960.00 | 0.6585 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 6391 and 6823.5
| Weekly Target 1 | 6037.5 |
| Weekly Target 2 | 6312 |
| Weekly Target 3 | 6470 |
| Weekly Target 4 | 6744.5 |
| Weekly Target 5 | 6902.5 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6586.50 (5.6%) | 6195.50 | 6195.50 - 6628.00 | 0.7607 times | Fri 25 September 2026 | 6237.50 (7.03%) | 5820.00 | 5746.50 - 6435.00 | 0.7656 times | Fri 18 September 2026 | 5828.00 (-5.95%) | 6280.00 | 5675.50 - 6280.00 | 0.803 times | Fri 11 September 2026 | 6197.00 (4.46%) | 5915.00 | 5880.00 - 6347.00 | 1.3215 times | Fri 04 September 2026 | 5932.50 (-0.24%) | 5910.50 | 5855.50 - 6080.00 | 0.4042 times | Fri 28 August 2026 | 5947.00 (2.3%) | 5810.00 | 5710.00 - 6090.00 | 0.537 times | Fri 21 August 2026 | 5813.50 (-0.96%) | 6120.00 | 5670.00 - 6144.00 | 2.48 times | Fri 14 August 2026 | 5870.00 (5.78%) | 5600.00 | 5549.50 - 6200.00 | 1.5517 times | Fri 07 August 2026 | 5549.50 (5.73%) | 5248.00 | 5102.50 - 5600.00 | 0.8762 times | Fri 31 July 2026 | 5248.50 (0.7%) | 5114.00 | 4891.00 - 5484.50 | 0.5 times | Fri 24 July 2026 | 5212.00 (3.46%) | 5045.50 | 4980.50 - 5250.00 | 0.281 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 6472 and 6742.5
| Monthly Target 1 | 6253.5 |
| Monthly Target 2 | 6420 |
| Monthly Target 3 | 6524 |
| Monthly Target 4 | 6690.5 |
| Monthly Target 5 | 6794.5 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6586.50 (1.6%) | 6482.50 | 6357.50 - 6628.00 | 0.0879 times | Wed 30 September 2026 | 6482.50 (7.14%) | 6042.00 | 5675.50 - 6601.00 | 1.8192 times | Mon 31 August 2026 | 6050.50 (15.28%) | 5248.00 | 5102.50 - 6200.00 | 2.6806 times | Fri 31 July 2026 | 5248.50 (1.67%) | 5111.00 | 4891.00 - 5484.50 | 0.7682 times | Tue 30 June 2026 | 5162.50 (-5.68%) | 5582.50 | 4931.00 - 5599.00 | 0.8654 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.0498 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.8629 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4377 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6054 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.8228 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4338 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 6443 |
| 12 day DMA | 6207.25 |
| 20 day DMA | 6136.85 |
| 35 day DMA | 6050.93 |
| 50 day DMA | 5825.22 |
| 100 day DMA | 5497.78 |
| 150 day DMA | 5133.43 |
| 200 day DMA | 4904.65 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6452.47 | 6385.46 | 6336.94 |
| 12 day EMA | 6292.14 | 6238.64 | 6194.32 |
| 20 day EMA | 6178.84 | 6135.95 | 6099.49 |
| 35 day EMA | 5985.58 | 5950.2 | 5918.86 |
| 50 day EMA | 5825.27 | 5794.21 | 5766.13 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6443 | 6371.4 | 6323 |
| 12 day SMA | 6207.25 | 6137.88 | 6114.08 |
| 20 day SMA | 6136.85 | 6104.13 | 6081.5 |
| 35 day SMA | 6050.93 | 6032.73 | 6010.6 |
| 50 day SMA | 5825.22 | 5794.85 | 5766.19 |
| 100 day SMA | 5497.78 | 5485.67 | 5470.44 |
| 150 day SMA | 5133.43 | 5116.79 | 5101.5 |
| 200 day SMA | 4904.65 | 4890.6 | 4877.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.