Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 5151.5 and 5402.5
| Daily Target 1 | 4951.83 |
| Daily Target 2 | 5100.17 |
| Daily Target 3 | 5202.8333333333 |
| Daily Target 4 | 5351.17 |
| Daily Target 5 | 5453.83 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5248.50 (2.89%) | 5116.50 | 5054.50 - 5305.50 | 1.3139 times | Thu 30 July 2026 | 5101.00 (1%) | 5050.50 | 5002.50 - 5117.00 | 0.3907 times | Wed 29 July 2026 | 5050.50 (0.69%) | 4992.00 | 4980.00 - 5084.50 | 0.4846 times | Tue 28 July 2026 | 5016.00 (-2.19%) | 5060.00 | 4891.00 - 5115.50 | 1.5562 times | Mon 27 July 2026 | 5128.50 (-1.6%) | 5114.00 | 5101.00 - 5484.50 | 2.6567 times | Fri 24 July 2026 | 5212.00 (3.72%) | 5025.00 | 4983.00 - 5250.00 | 1.488 times | Thu 23 July 2026 | 5025.00 (-0.85%) | 5052.50 | 4980.50 - 5150.00 | 0.2755 times | Wed 22 July 2026 | 5068.00 (0.37%) | 5074.00 | 5005.50 - 5207.00 | 1.0033 times | Tue 21 July 2026 | 5049.50 (-0.01%) | 5051.50 | 5010.00 - 5073.50 | 0.3723 times | Mon 20 July 2026 | 5050.00 (0.25%) | 5045.50 | 5007.00 - 5094.00 | 0.4588 times | Fri 17 July 2026 | 5037.50 (-1.35%) | 5081.00 | 5020.00 - 5098.00 | 0.7793 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 5069.75 and 5663.25
| Weekly Target 1 | 4614.5 |
| Weekly Target 2 | 4931.5 |
| Weekly Target 3 | 5208 |
| Weekly Target 4 | 5525 |
| Weekly Target 5 | 5801.5 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5248.50 (0.7%) | 5114.00 | 4891.00 - 5484.50 | 1.2358 times | Fri 24 July 2026 | 5212.00 (3.46%) | 5045.50 | 4980.50 - 5250.00 | 0.6945 times | Fri 17 July 2026 | 5037.50 (-2.12%) | 5146.50 | 4978.00 - 5184.00 | 0.5799 times | Fri 10 July 2026 | 5146.50 (0.74%) | 5054.50 | 4955.00 - 5199.00 | 0.9928 times | Fri 03 July 2026 | 5108.50 (0.98%) | 5084.50 | 4948.00 - 5244.50 | 0.8827 times | Thu 25 June 2026 | 5059.00 (-1.95%) | 5160.00 | 5018.50 - 5256.00 | 0.5942 times | Fri 19 June 2026 | 5159.50 (1.01%) | 5150.00 | 4971.00 - 5265.00 | 1.3832 times | Fri 12 June 2026 | 5108.00 (-4.83%) | 5340.00 | 4931.00 - 5399.00 | 0.5338 times | Fri 05 June 2026 | 5367.00 (-1.94%) | 5582.50 | 5223.50 - 5599.00 | 1.4633 times | Fri 29 May 2026 | 5473.40 (6.58%) | 5190.00 | 5125.00 - 5699.40 | 1.6399 times | Fri 22 May 2026 | 5135.70 (-0.8%) | 5177.10 | 5100.00 - 5447.90 | 0.804 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 5069.75 and 5663.25
| Monthly Target 1 | 4614.5 |
| Monthly Target 2 | 4931.5 |
| Monthly Target 3 | 5208 |
| Monthly Target 4 | 5525 |
| Monthly Target 5 | 5801.5 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5248.50 (1.67%) | 5111.00 | 4891.00 - 5484.50 | 0.9029 times | Tue 30 June 2026 | 5162.50 (-5.68%) | 5582.50 | 4931.00 - 5599.00 | 1.0171 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.2339 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 1.0142 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.5145 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.7116 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.9671 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.5099 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3794 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.7494 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.865 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 5108.9 |
| 12 day DMA | 5091.08 |
| 20 day DMA | 5085.95 |
| 35 day DMA | 5089.16 |
| 50 day DMA | 5152.92 |
| 100 day DMA | 4847.38 |
| 150 day DMA | 4657.8 |
| 200 day DMA | 4456.11 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5136.48 | 5080.48 | 5070.22 |
| 12 day EMA | 5106.44 | 5080.62 | 5076.92 |
| 20 day EMA | 5102.55 | 5087.19 | 5085.74 |
| 35 day EMA | 5126.43 | 5119.24 | 5120.31 |
| 50 day EMA | 5154.2 | 5150.35 | 5152.36 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5108.9 | 5101.6 | 5086.4 |
| 12 day SMA | 5091.08 | 5076.58 | 5072.83 |
| 20 day SMA | 5085.95 | 5078.9 | 5079 |
| 35 day SMA | 5089.16 | 5083.77 | 5086.49 |
| 50 day SMA | 5152.92 | 5152.45 | 5156.51 |
| 100 day SMA | 4847.38 | 4837.7 | 4830.73 |
| 150 day SMA | 4657.8 | 4647.87 | 4639.14 |
| 200 day SMA | 4456.11 | 4446.99 | 4438.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.