Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 4013 and 4117.8
| Daily Target 1 | 3936.73 |
| Daily Target 2 | 3984.47 |
| Daily Target 3 | 4041.5333333333 |
| Daily Target 4 | 4089.27 |
| Daily Target 5 | 4146.33 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4032.20 (-0.87%) | 4027.00 | 3993.80 - 4098.60 | 0.8992 times | Wed 25 March 2026 | 4067.70 (0.94%) | 4087.00 | 4051.00 - 4177.00 | 0.5852 times | Tue 24 March 2026 | 4029.90 (2.05%) | 4053.00 | 3961.50 - 4083.60 | 0.7099 times | Mon 23 March 2026 | 3949.00 (-3.05%) | 4015.00 | 3927.00 - 4039.00 | 1.0337 times | Fri 20 March 2026 | 4073.30 (0.54%) | 4100.00 | 4055.00 - 4129.50 | 0.6498 times | Thu 19 March 2026 | 4051.60 (-4.2%) | 4195.00 | 4016.00 - 4195.00 | 0.8878 times | Wed 18 March 2026 | 4229.10 (1.95%) | 4189.80 | 4167.30 - 4298.00 | 0.709 times | Tue 17 March 2026 | 4148.30 (-1.05%) | 4198.30 | 4128.30 - 4234.90 | 0.8071 times | Mon 16 March 2026 | 4192.40 (2.37%) | 4100.00 | 4051.00 - 4330.00 | 2.4849 times | Fri 13 March 2026 | 4095.30 (0.08%) | 4120.00 | 4010.00 - 4132.90 | 1.2334 times | Thu 12 March 2026 | 4092.00 (-2.5%) | 4130.00 | 4063.10 - 4181.10 | 0.6724 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 3979.6 and 4229.6
| Weekly Target 1 | 3795.4 |
| Weekly Target 2 | 3913.8 |
| Weekly Target 3 | 4045.4 |
| Weekly Target 4 | 4163.8 |
| Weekly Target 5 | 4295.4 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4032.20 (-1.01%) | 4015.00 | 3927.00 - 4177.00 | 0.5131 times | Fri 20 March 2026 | 4073.30 (-0.54%) | 4100.00 | 4016.00 - 4330.00 | 0.8805 times | Fri 13 March 2026 | 4095.30 (-2%) | 4158.10 | 3950.50 - 4221.00 | 0.9068 times | Fri 06 March 2026 | 4179.00 (-5.11%) | 4246.50 | 4071.10 - 4439.80 | 0.7808 times | Fri 27 February 2026 | 4404.10 (8.88%) | 4145.00 | 3986.00 - 4580.20 | 2.3674 times | Fri 20 February 2026 | 4045.00 (-6.02%) | 4308.60 | 4025.00 - 4370.00 | 0.6289 times | Fri 13 February 2026 | 4304.30 (1%) | 4345.50 | 4212.60 - 4629.00 | 0.9648 times | Fri 06 February 2026 | 4261.80 (-2.34%) | 4260.00 | 3979.10 - 4490.00 | 0.9191 times | Fri 30 January 2026 | 4363.70 (11.49%) | 3806.70 | 3790.00 - 4389.00 | 1.0171 times | Fri 23 January 2026 | 3913.90 (-9.74%) | 4362.10 | 3900.00 - 4400.00 | 1.0215 times | Fri 16 January 2026 | 4336.10 (-0.33%) | 4350.00 | 4260.00 - 4403.00 | 0.7407 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 3723.2 and 4236
| Monthly Target 1 | 3620.2 |
| Monthly Target 2 | 3826.2 |
| Monthly Target 3 | 4133 |
| Monthly Target 4 | 4339 |
| Monthly Target 5 | 4645.8 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4032.20 (-8.44%) | 4246.50 | 3927.00 - 4439.80 | 0.3971 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.629 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.8549 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4507 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3354 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.4303 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.6486 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.091 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.2732 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.8898 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.7867 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4030.42 |
| 12 day DMA | 4096.48 |
| 20 day DMA | 4145.27 |
| 35 day DMA | 4204.08 |
| 50 day DMA | 4209.58 |
| 100 day DMA | 4171.48 |
| 150 day DMA | 3898.91 |
| 200 day DMA | 3691.53 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4047.7 | 4055.45 | 4049.32 |
| 12 day EMA | 4086.97 | 4096.93 | 4102.24 |
| 20 day EMA | 4122.33 | 4131.81 | 4138.55 |
| 35 day EMA | 4166.32 | 4174.22 | 4180.49 |
| 50 day EMA | 4203.91 | 4210.92 | 4216.76 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4030.42 | 4034.3 | 4066.58 |
| 12 day SMA | 4096.48 | 4106.43 | 4106.78 |
| 20 day SMA | 4145.27 | 4168.18 | 4173.43 |
| 35 day SMA | 4204.08 | 4214.68 | 4223.65 |
| 50 day SMA | 4209.58 | 4215.32 | 4220.57 |
| 100 day SMA | 4171.48 | 4166.14 | 4158.54 |
| 150 day SMA | 3898.91 | 3894.73 | 3890.73 |
| 200 day SMA | 3691.53 | 3685.13 | 3678.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.