Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 316.78 and 328.08
| Daily Target 1 | 314.42 |
| Daily Target 2 | 319.13 |
| Daily Target 3 | 325.71666666667 |
| Daily Target 4 | 330.43 |
| Daily Target 5 | 337.02 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 323.85 (-2.54%) | 332.30 | 321.00 - 332.30 | 1.1963 times | Wed 30 September 2026 | 332.30 (-1.13%) | 337.25 | 330.00 - 344.00 | 0.9086 times | Tue 29 September 2026 | 336.10 (1.54%) | 332.10 | 328.00 - 338.00 | 0.9587 times | Mon 28 September 2026 | 331.00 (-2.86%) | 342.45 | 328.40 - 342.50 | 1.2519 times | Fri 25 September 2026 | 340.75 (0.03%) | 340.00 | 338.05 - 346.00 | 0.9948 times | Thu 24 September 2026 | 340.65 (-2.49%) | 349.35 | 339.30 - 353.00 | 0.7116 times | Wed 23 September 2026 | 349.35 (1.99%) | 344.70 | 342.75 - 351.00 | 0.8253 times | Tue 22 September 2026 | 342.55 (0.45%) | 342.00 | 338.00 - 351.00 | 1.2865 times | Mon 21 September 2026 | 341.00 (0.1%) | 342.35 | 339.00 - 343.20 | 0.5628 times | Fri 18 September 2026 | 340.65 (0.87%) | 337.70 | 336.00 - 344.75 | 1.3036 times | Thu 17 September 2026 | 337.70 (3.32%) | 328.60 | 328.60 - 339.60 | 1.5155 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 310.93 and 333.93
| Weekly Target 1 | 306.62 |
| Weekly Target 2 | 315.23 |
| Weekly Target 3 | 329.61666666667 |
| Weekly Target 4 | 338.23 |
| Weekly Target 5 | 352.62 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 323.85 (-4.96%) | 342.45 | 321.00 - 344.00 | 0.2955 times | Fri 25 September 2026 | 340.75 (0.03%) | 342.35 | 338.00 - 353.00 | 0.2999 times | Fri 18 September 2026 | 340.65 (-4.28%) | 358.15 | 323.55 - 358.35 | 0.5051 times | Fri 11 September 2026 | 355.90 (-6.86%) | 382.10 | 354.30 - 384.20 | 0.4658 times | Fri 04 September 2026 | 382.10 (-1.15%) | 384.00 | 377.65 - 396.45 | 0.5035 times | Fri 28 August 2026 | 386.55 (-0.4%) | 390.00 | 379.00 - 393.00 | 0.3536 times | Fri 21 August 2026 | 388.10 (-0.37%) | 389.45 | 376.30 - 395.60 | 0.485 times | Fri 14 August 2026 | 389.55 (-0.56%) | 392.15 | 375.00 - 407.05 | 1.1113 times | Fri 07 August 2026 | 391.75 (7.17%) | 371.00 | 369.55 - 410.70 | 4.1072 times | Fri 31 July 2026 | 365.55 (4.82%) | 352.00 | 347.20 - 389.85 | 1.8731 times | Fri 24 July 2026 | 348.75 (-5.85%) | 370.10 | 341.25 - 374.50 | 0.3384 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 316.78 and 328.08
| Monthly Target 1 | 314.42 |
| Monthly Target 2 | 319.13 |
| Monthly Target 3 | 325.71666666667 |
| Monthly Target 4 | 330.43 |
| Monthly Target 5 | 337.02 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 323.85 (-2.54%) | 332.30 | 321.00 - 332.30 | 0.0117 times | Wed 30 September 2026 | 332.30 (-12.83%) | 380.60 | 323.55 - 396.45 | 0.2735 times | Mon 31 August 2026 | 381.20 (4.28%) | 371.00 | 369.55 - 410.70 | 0.8783 times | Fri 31 July 2026 | 365.55 (-6.11%) | 390.25 | 341.25 - 398.40 | 0.4687 times | Tue 30 June 2026 | 389.35 (-1.85%) | 398.00 | 375.80 - 424.00 | 0.809 times | Fri 29 May 2026 | 396.70 (-2.31%) | 412.00 | 367.70 - 428.00 | 0.7161 times | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 2.1116 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 3.1201 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.6763 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.9347 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 1.2295 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 332.8 |
| 12 day DMA | 336.9 |
| 20 day DMA | 349.87 |
| 35 day DMA | 364.77 |
| 50 day DMA | 367.96 |
| 100 day DMA | 378.91 |
| 150 day DMA | 371.05 |
| 200 day DMA | 368.86 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.94 | 335.99 | 337.83 |
| 12 day EMA | 339.66 | 342.53 | 344.39 |
| 20 day EMA | 347.18 | 349.63 | 351.45 |
| 35 day EMA | 355.56 | 357.43 | 358.91 |
| 50 day EMA | 364.48 | 366.14 | 367.52 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.8 | 336.16 | 339.57 |
| 12 day SMA | 336.9 | 338.31 | 340.28 |
| 20 day SMA | 349.87 | 352.7 | 355.29 |
| 35 day SMA | 364.77 | 366.82 | 368.49 |
| 50 day SMA | 367.96 | 368.62 | 369.35 |
| 100 day SMA | 378.91 | 379.69 | 380.45 |
| 150 day SMA | 371.05 | 371.19 | 371.35 |
| 200 day SMA | 368.86 | 368.9 | 368.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.