Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 388.23 and 411.73
| Daily Target 1 | 369.82 |
| Daily Target 2 | 383.13 |
| Daily Target 3 | 393.31666666667 |
| Daily Target 4 | 406.63 |
| Daily Target 5 | 416.82 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 396.45 (4.44%) | 380.00 | 380.00 - 403.50 | 1.6614 times | Tue 12 May 2026 | 379.60 (-4.08%) | 394.70 | 377.00 - 396.70 | 0.5428 times | Mon 11 May 2026 | 395.75 (-1.48%) | 398.10 | 393.30 - 403.35 | 0.5591 times | Fri 08 May 2026 | 401.70 (-1.65%) | 407.50 | 396.60 - 408.65 | 1.1236 times | Thu 07 May 2026 | 408.45 (-0.16%) | 410.10 | 406.00 - 416.45 | 0.9546 times | Wed 06 May 2026 | 409.10 (-0.47%) | 412.40 | 400.50 - 419.00 | 0.9972 times | Tue 05 May 2026 | 411.05 (-0.06%) | 409.10 | 406.00 - 418.45 | 0.553 times | Mon 04 May 2026 | 411.30 (1.28%) | 412.00 | 406.60 - 422.80 | 0.9068 times | Thu 30 April 2026 | 406.10 (-1.98%) | 413.00 | 403.50 - 419.50 | 1.1369 times | Wed 29 April 2026 | 414.30 (-1.33%) | 421.95 | 411.20 - 430.00 | 1.5647 times | Tue 28 April 2026 | 419.90 (1.45%) | 414.00 | 412.00 - 442.00 | 5.0403 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 373.48 and 399.98
| Weekly Target 1 | 365.82 |
| Weekly Target 2 | 381.13 |
| Weekly Target 3 | 392.31666666667 |
| Weekly Target 4 | 407.63 |
| Weekly Target 5 | 418.82 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 396.45 (-1.31%) | 398.10 | 377.00 - 403.50 | 0.2058 times | Fri 08 May 2026 | 401.70 (-1.08%) | 412.00 | 396.60 - 422.80 | 0.3378 times | Thu 30 April 2026 | 406.10 (1.61%) | 404.00 | 402.00 - 442.00 | 0.768 times | Fri 24 April 2026 | 399.65 (-2.92%) | 411.00 | 393.15 - 423.10 | 0.7136 times | Fri 17 April 2026 | 411.65 (15%) | 349.00 | 344.15 - 417.50 | 1.8477 times | Fri 10 April 2026 | 357.95 (4.45%) | 342.70 | 338.00 - 364.95 | 0.3274 times | Thu 02 April 2026 | 342.70 (4.82%) | 324.00 | 313.45 - 350.00 | 0.3027 times | Fri 27 March 2026 | 326.95 (-7.05%) | 342.00 | 320.15 - 348.80 | 0.7971 times | Fri 20 March 2026 | 351.75 (16.86%) | 301.95 | 290.65 - 369.00 | 4.4467 times | Fri 13 March 2026 | 301.00 (-4.79%) | 312.95 | 298.50 - 328.20 | 0.2532 times | Fri 06 March 2026 | 316.15 (-6.28%) | 317.95 | 306.20 - 332.65 | 0.1453 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 363.83 and 409.63
| Monthly Target 1 | 352.95 |
| Monthly Target 2 | 374.7 |
| Monthly Target 3 | 398.75 |
| Monthly Target 4 | 420.5 |
| Monthly Target 5 | 444.55 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 396.45 (-2.38%) | 412.00 | 377.00 - 422.80 | 0.0683 times | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 0.4868 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 0.7194 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.1559 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.2155 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.2835 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0625 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.9742 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5173 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.5166 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.8053 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 396.39 |
| 12 day DMA | 405.63 |
| 20 day DMA | 403.47 |
| 35 day DMA | 375.77 |
| 50 day DMA | 358.59 |
| 100 day DMA | 360.45 |
| 150 day DMA | 380.87 |
| 200 day DMA | 372.48 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.72 | 395.35 | 403.22 |
| 12 day EMA | 398.9 | 399.34 | 402.93 |
| 20 day EMA | 393.94 | 393.68 | 395.16 |
| 35 day EMA | 380.08 | 379.12 | 379.09 |
| 50 day EMA | 360.93 | 359.48 | 358.66 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.39 | 398.92 | 405.21 |
| 12 day SMA | 405.63 | 405.9 | 408.62 |
| 20 day SMA | 403.47 | 401.5 | 400.42 |
| 35 day SMA | 375.77 | 373.73 | 371.88 |
| 50 day SMA | 358.59 | 357.34 | 356.45 |
| 100 day SMA | 360.45 | 359.94 | 359.45 |
| 150 day SMA | 380.87 | 381.23 | 381.62 |
| 200 day SMA | 372.48 | 371.97 | 371.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.