Login or Join
HomepageKiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KiranVyapar
Strong Daily Stock price targets for KiranVyapar KIRANVYPAR are 188.84 and 195.49
| Daily Target 1 | 184.24 |
| Daily Target 2 | 186.79 |
| Daily Target 3 | 190.89333333333 |
| Daily Target 4 | 193.44 |
| Daily Target 5 | 197.54 |
Daily price and volume Kiran Vyapar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 189.33 (-1.39%) | 189.00 | 188.35 - 195.00 | 0.6682 times | Tue 12 May 2026 | 192.00 (-2.94%) | 196.00 | 186.05 - 199.00 | 6.5366 times | Mon 11 May 2026 | 197.82 (1.94%) | 190.02 | 190.00 - 198.00 | 0.2608 times | Fri 08 May 2026 | 194.05 (-0.62%) | 195.00 | 190.20 - 199.00 | 0.3095 times | Thu 07 May 2026 | 195.26 (0.16%) | 203.00 | 181.30 - 203.00 | 0.7229 times | Wed 06 May 2026 | 194.94 (3.12%) | 191.00 | 189.15 - 197.99 | 0.1786 times | Tue 05 May 2026 | 189.05 (-2.37%) | 193.64 | 189.01 - 195.20 | 0.0974 times | Mon 04 May 2026 | 193.64 (-1.15%) | 201.20 | 188.00 - 201.20 | 0.6663 times | Wed 29 April 2026 | 195.90 (-2.66%) | 195.00 | 195.00 - 201.25 | 0.3248 times | Tue 28 April 2026 | 201.25 (0.5%) | 205.00 | 200.25 - 205.00 | 0.2348 times | Mon 27 April 2026 | 200.25 (2.69%) | 195.00 | 194.95 - 202.00 | 0.3243 times |
Weekly price and charts KiranVyapar
Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 181.22 and 194.17
| Weekly Target 1 | 178.51 |
| Weekly Target 2 | 183.92 |
| Weekly Target 3 | 191.46 |
| Weekly Target 4 | 196.87 |
| Weekly Target 5 | 204.41 |
Weekly price and volumes for Kiran Vyapar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 189.33 (-2.43%) | 190.02 | 186.05 - 199.00 | 2.3294 times | Fri 08 May 2026 | 194.05 (-0.94%) | 201.20 | 181.30 - 203.00 | 0.6162 times | Wed 29 April 2026 | 195.90 (0.46%) | 195.00 | 194.95 - 205.00 | 0.2758 times | Fri 24 April 2026 | 195.00 (0%) | 176.00 | 176.00 - 211.45 | 0.7786 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts KiranVyapar
Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 174.47 and 196.17
| Monthly Target 1 | 169.51 |
| Monthly Target 2 | 179.42 |
| Monthly Target 3 | 191.21 |
| Monthly Target 4 | 201.12 |
| Monthly Target 5 | 212.91 |
Monthly price and volumes Kiran Vyapar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 189.33 (-3.35%) | 201.20 | 181.30 - 203.00 | 1.4728 times | Wed 29 April 2026 | 195.90 (0%) | 176.00 | 176.00 - 211.45 | 0.5272 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranVyapar
Please login to view indicator analysis. or View indicator analysis of KiranVyapar KIRANVYPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR
DMA (daily moving average) of Kiran Vyapar KIRANVYPAR
| DMA period | DMA value |
| 5 day DMA | 193.69 |
| 12 day DMA | 194.87 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.67 | 194.34 | 195.51 |
| 12 day EMA | 194.09 | 194.95 | 195.49 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiran Vyapar KIRANVYPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.69 | 194.81 | 194.22 |
| 12 day SMA | 194.87 | 195.68 | 195.86 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.