KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KiranVyapar

Strong Daily Stock price targets for KiranVyapar KIRANVYPAR are 179.74 and 204.92

Daily Target 1159.65
Daily Target 2174.65
Daily Target 3184.82666666667
Daily Target 4199.83
Daily Target 5210.01

Daily price and volume Kiran Vyapar

Date Closing Open Range Volume
Tue 29 September 2026 189.66 (2.42%) 185.00 169.82 - 195.00 3.4078 times
Mon 28 September 2026 185.17 (-7.94%) 195.00 180.55 - 195.00 1.4027 times
Fri 25 September 2026 201.15 (-1.11%) 203.41 191.00 - 208.99 0.4537 times
Thu 24 September 2026 203.41 (-5.43%) 218.65 196.04 - 218.65 0.1535 times
Wed 23 September 2026 215.10 (-1.69%) 218.90 211.00 - 218.90 0.1123 times
Tue 22 September 2026 218.79 (5.24%) 221.78 207.38 - 221.78 0.9097 times
Mon 21 September 2026 207.89 (0.27%) 209.80 207.00 - 211.50 1.473 times
Fri 18 September 2026 207.34 (0.16%) 218.00 202.50 - 218.00 0.1579 times
Thu 17 September 2026 207.00 (3.45%) 207.96 200.00 - 213.10 1.4988 times
Wed 16 September 2026 200.09 (-0.33%) 196.00 193.00 - 204.00 0.4308 times
Tue 15 September 2026 200.75 (-3.03%) 182.60 182.60 - 209.80 0.3668 times

Daily chart KiranVyapar

Weekly price and charts KiranVyapar

Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 167.15 and 192.33

Weekly Target 1159.65
Weekly Target 2174.65
Weekly Target 3184.82666666667
Weekly Target 4199.83
Weekly Target 5210.01

Weekly price and volumes for Kiran Vyapar

Date Closing Open Range Volume
Tue 29 September 2026 189.66 (-5.71%) 195.00 169.82 - 195.00 1.9725 times
Fri 25 September 2026 201.15 (-2.99%) 209.80 191.00 - 221.78 1.272 times
Fri 18 September 2026 207.34 (0.15%) 182.60 182.60 - 218.00 1.0063 times
Fri 11 September 2026 207.02 (0.78%) 204.00 194.00 - 212.00 0.9648 times
Fri 04 September 2026 205.41 (3.62%) 197.10 194.00 - 210.00 2.4869 times
Fri 28 August 2026 198.24 (0.12%) 199.00 196.00 - 206.55 0.7353 times
Fri 21 August 2026 198.00 (-1.58%) 201.29 195.00 - 203.00 0.2523 times
Fri 14 August 2026 201.18 (1.42%) 219.00 193.00 - 219.00 0.5299 times
Fri 07 August 2026 198.36 (0.43%) 197.51 192.10 - 203.90 0.4877 times
Fri 31 July 2026 197.51 (-1.4%) 201.32 191.00 - 210.00 0.2922 times
Fri 24 July 2026 200.32 (3.99%) 194.85 188.15 - 202.00 0.7802 times

weekly chart KiranVyapar

Monthly price and charts KiranVyapar

Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 153.76 and 205.72

Monthly Target 1141.79
Monthly Target 2165.73
Monthly Target 3193.75333333333
Monthly Target 4217.69
Monthly Target 5245.71

Monthly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Tue 29 September 2026 189.66 (-5.96%) 201.69 169.82 - 221.78 1.4779 times
Mon 31 August 2026 201.69 (2.12%) 197.51 192.10 - 219.00 0.5602 times
Fri 31 July 2026 197.51 (4.13%) 191.06 181.00 - 210.00 0.3761 times
Tue 30 June 2026 189.67 (16.16%) 160.00 148.27 - 207.88 2.2679 times
Fri 29 May 2026 163.29 (-16.65%) 201.20 161.05 - 203.00 1.2455 times
Wed 29 April 2026 195.90 (0%) 176.00 176.00 - 211.45 0.0724 times
Tue 29 September 2026 (0%) - 0 times

monthly chart KiranVyapar

DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR

DMA (daily moving average) of Kiran Vyapar KIRANVYPAR

DMA period DMA value
5 day DMA 198.9
12 day DMA 203.61
20 day DMA 203.78
35 day DMA 202.19
50 day DMA 201.29
100 day DMA 193.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA196.12199.35206.44
12 day EMA201.12203.2206.48
20 day EMA202.12203.43205.35
35 day EMA201.62202.32203.33
50 day EMA200.06200.48201.1

SMA (simple moving average) of Kiran Vyapar KIRANVYPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA198.9204.72209.27
12 day SMA203.61205.06206.7
20 day SMA203.78204.38205.03
35 day SMA202.19202.4202.78
50 day SMA201.29201.38201.53
100 day SMA193.31193.36193.4
150 day SMA
200 day SMA
Back to top | Use Dark Theme