KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KiranVyapar

Strong Daily Stock price targets for KiranVyapar KIRANVYPAR are 197.26 and 197.76

Daily Target 1197.18
Daily Target 2197.34
Daily Target 3197.67666666667
Daily Target 4197.84
Daily Target 5198.18

Daily price and volume Kiran Vyapar

Date Closing Open Range Volume
Fri 31 July 2026 197.51 (-1.68%) 198.01 197.51 - 198.01 0.1051 times
Thu 30 July 2026 200.88 (2.39%) 198.50 197.00 - 203.10 0.5489 times
Wed 29 July 2026 196.19 (-2.64%) 200.95 195.31 - 203.88 0.5714 times
Tue 28 July 2026 201.52 (0.26%) 203.01 191.00 - 210.00 1.3905 times
Mon 27 July 2026 201.00 (0.34%) 201.32 199.00 - 202.00 0.1086 times
Fri 24 July 2026 200.32 (0.31%) 199.70 196.25 - 202.00 1.4762 times
Thu 23 July 2026 199.70 (1.7%) 196.36 192.55 - 200.00 1.9341 times
Wed 22 July 2026 196.36 (-0.43%) 199.24 189.01 - 199.24 1.7133 times
Tue 21 July 2026 197.20 (1.57%) 188.15 188.15 - 197.50 1.194 times
Mon 20 July 2026 194.15 (0.78%) 194.85 190.00 - 196.99 0.9578 times
Fri 17 July 2026 192.64 (4.68%) 186.02 186.00 - 194.85 1.2687 times

Daily chart KiranVyapar

Weekly price and charts KiranVyapar

Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 184.76 and 203.76

Weekly Target 1180.5
Weekly Target 2189.01
Weekly Target 3199.50333333333
Weekly Target 4208.01
Weekly Target 5218.5

Weekly price and volumes for Kiran Vyapar

Date Closing Open Range Volume
Fri 31 July 2026 197.51 (-1.4%) 201.32 191.00 - 210.00 0.178 times
Fri 24 July 2026 200.32 (3.99%) 194.85 188.15 - 202.00 0.4754 times
Fri 17 July 2026 192.64 (-0.54%) 188.00 181.00 - 197.45 0.1921 times
Fri 10 July 2026 193.68 (0.49%) 190.20 188.00 - 196.95 0.1211 times
Fri 03 July 2026 192.73 (-1.24%) 193.20 187.60 - 199.52 0.1742 times
Thu 25 June 2026 195.14 (-2.49%) 202.00 187.50 - 202.00 0.357 times
Fri 19 June 2026 200.13 (7.15%) 189.91 182.15 - 207.88 0.53 times
Fri 12 June 2026 186.78 (9.39%) 170.00 158.50 - 197.85 2.4257 times
Fri 05 June 2026 170.75 (4.57%) 160.00 148.27 - 174.00 3.2204 times
Fri 29 May 2026 163.29 (-5.45%) 178.70 161.05 - 180.00 2.3261 times
Fri 22 May 2026 172.70 (-7.65%) 187.20 171.05 - 196.15 0.6712 times

weekly chart KiranVyapar

Monthly price and charts KiranVyapar

Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 189.26 and 218.26

Monthly Target 1167.17
Monthly Target 2182.34
Monthly Target 3196.17
Monthly Target 4211.34
Monthly Target 5225.17

Monthly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Fri 31 July 2026 197.51 (4.13%) 191.06 181.00 - 210.00 0.3798 times
Tue 30 June 2026 189.67 (16.16%) 160.00 148.27 - 207.88 2.2897 times
Fri 29 May 2026 163.29 (-16.65%) 201.20 161.05 - 203.00 1.2574 times
Wed 29 April 2026 195.90 (0%) 176.00 176.00 - 211.45 0.0731 times
Sat 01 August 2026 (0%) - 0 times

monthly chart KiranVyapar

DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR

DMA (daily moving average) of Kiran Vyapar KIRANVYPAR

DMA period DMA value
5 day DMA 199.42
12 day DMA 196.79
20 day DMA 194.78
35 day DMA 194.34
50 day DMA 187.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA198.69199.28198.48
12 day EMA197.32197.28196.63
20 day EMA195.6195.4194.82
35 day EMA191.55191.2190.63
50 day EMA188.11187.73187.19

SMA (simple moving average) of Kiran Vyapar KIRANVYPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA199.42199.98199.75
12 day SMA196.79196.03195.31
20 day SMA194.78194.36194.06
35 day SMA194.34194.17193.77
50 day SMA187.06186.69186.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme