Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 325.4 and 346.7
| Daily Target 1 | 321.1 |
| Daily Target 2 | 329.7 |
| Daily Target 3 | 342.4 |
| Daily Target 4 | 351 |
| Daily Target 5 | 363.7 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 338.30 (-3.51%) | 348.00 | 333.80 - 355.10 | 1.2107 times | Fri 27 March 2026 | 350.60 (-5.88%) | 369.05 | 348.90 - 370.50 | 1.5057 times | Wed 25 March 2026 | 372.50 (1.8%) | 368.10 | 367.90 - 380.60 | 1.0943 times | Tue 24 March 2026 | 365.90 (2.24%) | 365.95 | 353.00 - 373.00 | 0.8377 times | Mon 23 March 2026 | 357.90 (-4.52%) | 369.00 | 354.90 - 371.95 | 1.5478 times | Fri 20 March 2026 | 374.85 (-0.65%) | 381.00 | 372.40 - 385.50 | 1.0362 times | Thu 19 March 2026 | 377.30 (-4.42%) | 387.00 | 373.15 - 389.80 | 0.559 times | Wed 18 March 2026 | 394.75 (2.67%) | 387.00 | 387.00 - 399.40 | 0.6607 times | Tue 17 March 2026 | 384.50 (0.88%) | 383.20 | 377.90 - 390.95 | 0.5775 times | Mon 16 March 2026 | 381.15 (-1.19%) | 383.00 | 370.35 - 388.40 | 0.9704 times | Fri 13 March 2026 | 385.75 (-3.87%) | 397.10 | 384.20 - 399.45 | 0.7123 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 325.4 and 346.7
| Weekly Target 1 | 321.1 |
| Weekly Target 2 | 329.7 |
| Weekly Target 3 | 342.4 |
| Weekly Target 4 | 351 |
| Weekly Target 5 | 363.7 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 338.30 (-3.51%) | 348.00 | 333.80 - 355.10 | 0.2775 times | Fri 27 March 2026 | 350.60 (-6.47%) | 369.00 | 348.90 - 380.60 | 1.1427 times | Fri 20 March 2026 | 374.85 (-2.83%) | 383.00 | 370.35 - 399.40 | 0.8719 times | Fri 13 March 2026 | 385.75 (-5.94%) | 401.00 | 381.95 - 409.40 | 0.896 times | Fri 06 March 2026 | 410.10 (-9.51%) | 439.00 | 408.20 - 444.60 | 0.6342 times | Fri 27 February 2026 | 453.20 (-0.52%) | 457.15 | 448.90 - 460.85 | 0.5171 times | Fri 20 February 2026 | 455.55 (-0.48%) | 459.50 | 450.25 - 466.75 | 0.6419 times | Fri 13 February 2026 | 457.75 (-7.01%) | 499.70 | 453.05 - 525.90 | 2.5933 times | Fri 06 February 2026 | 492.25 (6.19%) | 466.05 | 447.40 - 503.60 | 1.2737 times | Fri 30 January 2026 | 463.55 (1.37%) | 458.55 | 445.75 - 485.00 | 1.1517 times | Fri 23 January 2026 | 457.30 (-14.95%) | 530.30 | 454.00 - 538.25 | 2.4572 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 280.65 and 391.45
| Monthly Target 1 | 261.43 |
| Monthly Target 2 | 299.87 |
| Monthly Target 3 | 372.23333333333 |
| Monthly Target 4 | 410.67 |
| Monthly Target 5 | 483.03 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.4994 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6567 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.0366 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.5672 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6244 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2688 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3428 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.1967 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.2651 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.5423 times | Fri 30 May 2025 | 642.05 (10.05%) | 584.40 | 574.15 - 740.00 | 1.576 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 357.04 |
| 12 day DMA | 373.73 |
| 20 day DMA | 390.38 |
| 35 day DMA | 421.81 |
| 50 day DMA | 439.58 |
| 100 day DMA | 503 |
| 150 day DMA | 523.95 |
| 200 day DMA | 534.35 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.96 | 364.79 | 371.88 |
| 12 day EMA | 372.66 | 378.9 | 384.04 |
| 20 day EMA | 388.69 | 393.99 | 398.56 |
| 35 day EMA | 412.81 | 417.2 | 421.12 |
| 50 day EMA | 437.48 | 441.53 | 445.24 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.04 | 364.35 | 369.69 |
| 12 day SMA | 373.73 | 378.45 | 382.58 |
| 20 day SMA | 390.38 | 396.27 | 401.4 |
| 35 day SMA | 421.81 | 426.4 | 430.33 |
| 50 day SMA | 439.58 | 443.48 | 447.2 |
| 100 day SMA | 503 | 505.07 | 506.9 |
| 150 day SMA | 523.95 | 525.22 | 526.42 |
| 200 day SMA | 534.35 | 535.65 | 536.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.