Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 411.63 and 427.98
| Daily Target 1 | 399.72 |
| Daily Target 2 | 407.18 |
| Daily Target 3 | 416.06666666667 |
| Daily Target 4 | 423.53 |
| Daily Target 5 | 432.42 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 414.65 (1.04%) | 411.20 | 408.60 - 424.95 | 1.625 times | Thu 30 July 2026 | 410.40 (0.55%) | 409.15 | 402.00 - 413.70 | 0.8913 times | Wed 29 July 2026 | 408.15 (1.03%) | 404.75 | 401.60 - 409.50 | 0.5676 times | Tue 28 July 2026 | 404.00 (-1.66%) | 410.95 | 402.40 - 412.40 | 0.3514 times | Mon 27 July 2026 | 410.80 (1.29%) | 409.00 | 407.00 - 414.20 | 0.6899 times | Fri 24 July 2026 | 405.55 (-1.34%) | 407.00 | 398.20 - 409.80 | 0.7682 times | Thu 23 July 2026 | 411.05 (2.25%) | 399.90 | 397.80 - 413.20 | 1.3002 times | Wed 22 July 2026 | 402.00 (-1.46%) | 408.00 | 399.05 - 408.05 | 0.9085 times | Tue 21 July 2026 | 407.95 (-0.07%) | 411.30 | 405.75 - 416.70 | 1.0102 times | Mon 20 July 2026 | 408.25 (2.69%) | 399.70 | 395.80 - 413.00 | 1.8877 times | Fri 17 July 2026 | 397.55 (0.08%) | 397.85 | 393.60 - 403.50 | 0.7833 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 408.13 and 431.48
| Weekly Target 1 | 390.38 |
| Weekly Target 2 | 402.52 |
| Weekly Target 3 | 413.73333333333 |
| Weekly Target 4 | 425.87 |
| Weekly Target 5 | 437.08 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 414.65 (2.24%) | 409.00 | 401.60 - 424.95 | 0.6738 times | Fri 24 July 2026 | 405.55 (2.01%) | 399.70 | 395.80 - 416.70 | 0.9596 times | Fri 17 July 2026 | 397.55 (2.51%) | 385.45 | 380.10 - 409.45 | 0.9484 times | Fri 10 July 2026 | 387.80 (1.62%) | 383.00 | 375.00 - 404.00 | 1.2796 times | Fri 03 July 2026 | 381.60 (-1.37%) | 377.80 | 376.15 - 391.70 | 0.8676 times | Thu 25 June 2026 | 386.90 (-1.96%) | 395.95 | 385.25 - 412.55 | 0.8997 times | Fri 19 June 2026 | 394.65 (-1.45%) | 405.10 | 387.00 - 411.70 | 0.9835 times | Fri 12 June 2026 | 400.45 (2.03%) | 392.50 | 387.10 - 427.40 | 1.8272 times | Fri 05 June 2026 | 392.50 (-4.73%) | 413.00 | 383.10 - 419.30 | 0.8603 times | Fri 29 May 2026 | 412.00 (3.4%) | 404.70 | 391.20 - 420.00 | 0.7003 times | Fri 22 May 2026 | 398.45 (2.08%) | 382.00 | 376.05 - 409.50 | 0.6832 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 394.83 and 444.78
| Monthly Target 1 | 354.92 |
| Monthly Target 2 | 384.78 |
| Monthly Target 3 | 404.86666666667 |
| Monthly Target 4 | 434.73 |
| Monthly Target 5 | 454.82 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 414.65 (8.7%) | 379.35 | 375.00 - 424.95 | 0.2595 times | Tue 30 June 2026 | 381.45 (-7.42%) | 413.00 | 377.80 - 427.40 | 0.2787 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.1866 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.2856 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.5189 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6822 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.2323 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.6282 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6487 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2793 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3561 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 409.6 |
| 12 day DMA | 406.47 |
| 20 day DMA | 399.5 |
| 35 day DMA | 395.6 |
| 50 day DMA | 395.97 |
| 100 day DMA | 396.89 |
| 150 day DMA | 434.67 |
| 200 day DMA | 466.66 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.22 | 408.01 | 406.81 |
| 12 day EMA | 406.01 | 404.44 | 403.36 |
| 20 day EMA | 402.46 | 401.18 | 400.21 |
| 35 day EMA | 399.62 | 398.74 | 398.05 |
| 50 day EMA | 397.07 | 396.35 | 395.78 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.6 | 407.78 | 407.91 |
| 12 day SMA | 406.47 | 404.98 | 404.04 |
| 20 day SMA | 399.5 | 397.8 | 396.37 |
| 35 day SMA | 395.6 | 395.09 | 394.98 |
| 50 day SMA | 395.97 | 395.49 | 394.98 |
| 100 day SMA | 396.89 | 397.09 | 397.52 |
| 150 day SMA | 434.67 | 435.73 | 436.82 |
| 200 day SMA | 466.66 | 467.53 | 468.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.