Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 534 and 547.3
| Daily Target 1 | 531.57 |
| Daily Target 2 | 536.43 |
| Daily Target 3 | 544.86666666667 |
| Daily Target 4 | 549.73 |
| Daily Target 5 | 558.17 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 541.30 (-0.4%) | 544.10 | 540.00 - 553.30 | 0.5846 times | Tue 29 September 2026 | 543.45 (0.28%) | 542.00 | 538.50 - 560.00 | 0.702 times | Mon 28 September 2026 | 541.95 (-2.79%) | 557.00 | 532.65 - 558.00 | 0.8682 times | Fri 25 September 2026 | 557.50 (-0.43%) | 563.00 | 552.15 - 570.00 | 0.9305 times | Thu 24 September 2026 | 559.90 (-2.24%) | 564.00 | 552.00 - 583.95 | 2.0959 times | Wed 23 September 2026 | 572.75 (5.97%) | 546.00 | 543.60 - 577.00 | 1.7459 times | Tue 22 September 2026 | 540.50 (0.56%) | 541.00 | 538.50 - 555.00 | 0.7474 times | Mon 21 September 2026 | 537.50 (1.08%) | 533.75 | 530.05 - 557.40 | 0.8232 times | Fri 18 September 2026 | 531.75 (-0.69%) | 539.00 | 528.20 - 541.90 | 0.5666 times | Thu 17 September 2026 | 535.45 (4.29%) | 513.00 | 512.85 - 543.50 | 0.9356 times | Wed 16 September 2026 | 513.40 (-1.81%) | 521.00 | 492.00 - 526.20 | 1.1748 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 523.3 and 550.65
| Weekly Target 1 | 517.3 |
| Weekly Target 2 | 529.3 |
| Weekly Target 3 | 544.65 |
| Weekly Target 4 | 556.65 |
| Weekly Target 5 | 572 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 541.30 (-2.91%) | 557.00 | 532.65 - 560.00 | 0.2634 times | Fri 25 September 2026 | 557.50 (4.84%) | 533.75 | 530.05 - 583.95 | 0.7753 times | Fri 18 September 2026 | 531.75 (-1.04%) | 540.65 | 492.00 - 544.15 | 0.4266 times | Fri 11 September 2026 | 537.35 (-3.89%) | 565.05 | 512.10 - 603.95 | 1.9662 times | Fri 04 September 2026 | 559.10 (13.43%) | 501.05 | 500.00 - 599.35 | 2.6014 times | Fri 28 August 2026 | 492.90 (3.14%) | 480.25 | 473.15 - 528.00 | 1.1966 times | Fri 21 August 2026 | 477.90 (16.15%) | 413.80 | 403.80 - 479.95 | 1.8376 times | Fri 14 August 2026 | 411.45 (-3.84%) | 428.00 | 409.60 - 449.45 | 0.5024 times | Fri 07 August 2026 | 427.90 (3.2%) | 415.95 | 415.40 - 445.85 | 0.2939 times | Fri 31 July 2026 | 414.65 (2.24%) | 409.00 | 401.60 - 424.95 | 0.1366 times | Fri 24 July 2026 | 405.55 (2.01%) | 399.70 | 395.80 - 416.70 | 0.1946 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 516.65 and 628.6
| Monthly Target 1 | 433.8 |
| Monthly Target 2 | 487.55 |
| Monthly Target 3 | 545.75 |
| Monthly Target 4 | 599.5 |
| Monthly Target 5 | 657.7 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 541.30 (1.96%) | 533.70 | 492.00 - 603.95 | 1.3162 times | Mon 31 August 2026 | 530.90 (28.04%) | 415.95 | 403.80 - 536.80 | 1.0521 times | Fri 31 July 2026 | 414.65 (8.7%) | 379.35 | 375.00 - 424.95 | 0.2183 times | Tue 30 June 2026 | 381.45 (-7.42%) | 413.00 | 377.80 - 427.40 | 0.2345 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.157 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.2403 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.4365 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.5739 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 4.4016 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.3697 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.5457 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 548.82 |
| 12 day DMA | 541.53 |
| 20 day DMA | 547.13 |
| 35 day DMA | 512.32 |
| 50 day DMA | 483.64 |
| 100 day DMA | 439.04 |
| 150 day DMA | 428.14 |
| 200 day DMA | 453.26 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.6 | 547.75 | 549.9 |
| 12 day EMA | 543.75 | 544.19 | 544.33 |
| 20 day EMA | 535.2 | 534.56 | 533.62 |
| 35 day EMA | 511.03 | 509.25 | 507.24 |
| 50 day EMA | 483.33 | 480.96 | 478.41 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.82 | 555.11 | 554.52 |
| 12 day SMA | 541.53 | 541.2 | 539.5 |
| 20 day SMA | 547.13 | 545.86 | 545.23 |
| 35 day SMA | 512.32 | 509.04 | 505.79 |
| 50 day SMA | 483.64 | 480.98 | 478.27 |
| 100 day SMA | 439.04 | 437.95 | 436.79 |
| 150 day SMA | 428.14 | 427.57 | 426.99 |
| 200 day SMA | 453.26 | 453.49 | 453.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.