Login or Join
HomepageKirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Ferrous KIRLFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarFerrous
Strong Daily Stock price targets for KirloskarFerrous KIRLFER are 430.48 and 443.28
| Daily Target 1 | 427.43 |
| Daily Target 2 | 433.52 |
| Daily Target 3 | 440.23333333333 |
| Daily Target 4 | 446.32 |
| Daily Target 5 | 453.03 |
Daily price and volume Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 439.60 (-0.6%) | 442.50 | 434.15 - 446.95 | 2.6345 times | Mon 11 May 2026 | 442.25 (-1.66%) | 445.90 | 439.80 - 460.00 | 1.1089 times | Fri 08 May 2026 | 449.70 (-0.75%) | 487.00 | 441.00 - 487.00 | 2.128 times | Thu 07 May 2026 | 453.10 (-1.53%) | 468.00 | 450.00 - 468.00 | 0.8049 times | Wed 06 May 2026 | 460.15 (5%) | 440.00 | 436.00 - 469.00 | 1.3625 times | Tue 05 May 2026 | 438.25 (0.46%) | 440.00 | 428.25 - 443.25 | 0.4408 times | Mon 04 May 2026 | 436.25 (0.35%) | 441.85 | 429.90 - 441.90 | 0.4143 times | Thu 30 April 2026 | 434.75 (-0.2%) | 438.00 | 420.55 - 438.00 | 0.3404 times | Wed 29 April 2026 | 435.60 (0.15%) | 434.95 | 431.10 - 442.00 | 0.3522 times | Tue 28 April 2026 | 434.95 (-1.17%) | 440.10 | 431.00 - 447.95 | 0.4137 times | Mon 27 April 2026 | 440.10 (2.08%) | 426.10 | 426.10 - 448.70 | 0.8764 times |
Weekly price and charts KirloskarFerrous
Strong weekly Stock price targets for KirloskarFerrous KIRLFER are 423.95 and 449.8
| Weekly Target 1 | 418.73 |
| Weekly Target 2 | 429.17 |
| Weekly Target 3 | 444.58333333333 |
| Weekly Target 4 | 455.02 |
| Weekly Target 5 | 470.43 |
Weekly price and volumes for Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 439.60 (-2.25%) | 445.90 | 434.15 - 460.00 | 1.0417 times | Fri 08 May 2026 | 449.70 (3.44%) | 441.85 | 428.25 - 487.00 | 1.4332 times | Thu 30 April 2026 | 434.75 (0.83%) | 426.10 | 420.55 - 448.70 | 0.5517 times | Fri 24 April 2026 | 431.15 (-4.66%) | 443.40 | 415.55 - 455.45 | 0.4307 times | Wed 25 October 2023 | 452.20 (-4.77%) | 476.65 | 446.30 - 481.60 | 0.7558 times | Fri 20 October 2023 | 474.85 (1.99%) | 465.00 | 463.00 - 490.00 | 1.4452 times | Fri 13 October 2023 | 465.60 (-0.53%) | 465.50 | 455.50 - 477.80 | 0.9841 times | Fri 06 October 2023 | 468.10 (-2.54%) | 480.30 | 465.00 - 485.00 | 0.4926 times | Fri 29 September 2023 | 480.30 (3.79%) | 462.75 | 456.50 - 482.40 | 1.9714 times | Fri 22 September 2023 | 462.75 (-0.22%) | 463.70 | 449.10 - 467.00 | 0.8936 times | Fri 15 September 2023 | 463.75 (-5.63%) | 491.40 | 441.00 - 494.20 | 2.0869 times |
Monthly price and charts KirloskarFerrous
Strong monthly Stock price targets for KirloskarFerrous KIRLFER are 404.55 and 463.3
| Monthly Target 1 | 392.87 |
| Monthly Target 2 | 416.23 |
| Monthly Target 3 | 451.61666666667 |
| Monthly Target 4 | 474.98 |
| Monthly Target 5 | 510.37 |
Monthly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 439.60 (1.12%) | 441.85 | 428.25 - 487.00 | 0.4091 times | Thu 30 April 2026 | 434.75 (-3.86%) | 443.40 | 415.55 - 455.45 | 0.1624 times | Wed 25 October 2023 | 452.20 (-5.85%) | 480.30 | 446.30 - 490.00 | 0.608 times | Fri 29 September 2023 | 480.30 (1.5%) | 470.00 | 441.00 - 502.00 | 1.0468 times | Thu 31 August 2023 | 473.20 (-9.04%) | 523.90 | 462.40 - 534.00 | 1.2554 times | Mon 31 July 2023 | 520.25 (10.62%) | 470.10 | 451.00 - 526.00 | 1.3081 times | Fri 30 June 2023 | 470.30 (7.25%) | 438.50 | 433.55 - 508.95 | 1.6474 times | Wed 31 May 2023 | 438.50 (6.06%) | 410.00 | 406.00 - 468.10 | 1.0671 times | Fri 28 April 2023 | 413.45 (-11.1%) | 467.05 | 410.50 - 477.45 | 0.8463 times | Fri 31 March 2023 | 465.05 (7.25%) | 431.00 | 405.55 - 468.70 | 1.6494 times | Tue 28 February 2023 | 433.60 (14.53%) | 380.00 | 364.20 - 439.10 | 2.1157 times |
Indicator Analysis of KirloskarFerrous
Please login to view indicator analysis. or View indicator analysis of KirloskarFerrous KIRLFER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Ferrous KIRLFER
DMA (daily moving average) of Kirloskar Ferrous KIRLFER
| DMA period | DMA value |
| 5 day DMA | 448.96 |
| 12 day DMA | 441.32 |
| 20 day DMA | 445.05 |
| 35 day DMA | 455.87 |
| 50 day DMA | 460.28 |
| 100 day DMA | 473.01 |
| 150 day DMA | 464.14 |
| 200 day DMA | 453.44 |
EMA (exponential moving average) of Kirloskar Ferrous KIRLFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.99 | 446.18 | 448.15 |
| 12 day EMA | 444.4 | 445.27 | 445.82 |
| 20 day EMA | 447.11 | 447.9 | 448.49 |
| 35 day EMA | 452.64 | 453.41 | 454.07 |
| 50 day EMA | 460.54 | 461.39 | 462.17 |
SMA (simple moving average) of Kirloskar Ferrous KIRLFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.96 | 448.69 | 447.49 |
| 12 day SMA | 441.32 | 440.48 | 440.15 |
| 20 day SMA | 445.05 | 447.03 | 448.24 |
| 35 day SMA | 455.87 | 456.56 | 457.09 |
| 50 day SMA | 460.28 | 461.33 | 462.07 |
| 100 day SMA | 473.01 | 473.26 | 473.6 |
| 150 day SMA | 464.14 | 464.14 | 464.05 |
| 200 day SMA | 453.44 | 453.02 | 452.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.