Login or Join
HomepageKirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Ferrous KIRLFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarFerrous
Strong Daily Stock price targets for KirloskarFerrous KIRLFER are 462.45 and 475.85
| Daily Target 1 | 459.93 |
| Daily Target 2 | 464.97 |
| Daily Target 3 | 473.33333333333 |
| Daily Target 4 | 478.37 |
| Daily Target 5 | 486.73 |
Daily price and volume Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 470.00 (-0.93%) | 474.40 | 468.30 - 481.70 | 0.3906 times | Tue 29 September 2026 | 474.40 (1.16%) | 469.40 | 461.00 - 476.80 | 0.908 times | Mon 28 September 2026 | 468.95 (-2.95%) | 478.10 | 465.30 - 481.35 | 0.4023 times | Fri 25 September 2026 | 483.20 (1.05%) | 476.45 | 476.45 - 485.00 | 1.3293 times | Thu 24 September 2026 | 478.20 (0.02%) | 475.10 | 473.20 - 485.85 | 0.9942 times | Wed 23 September 2026 | 478.10 (-0.36%) | 475.95 | 470.00 - 486.40 | 1.1538 times | Tue 22 September 2026 | 479.85 (-0.14%) | 484.75 | 473.30 - 487.70 | 0.7847 times | Mon 21 September 2026 | 480.50 (-0.03%) | 479.25 | 470.35 - 487.00 | 1.5876 times | Fri 18 September 2026 | 480.65 (1.33%) | 479.75 | 474.00 - 489.00 | 1.8296 times | Thu 17 September 2026 | 474.35 (0.73%) | 474.00 | 470.30 - 477.00 | 0.6198 times | Wed 16 September 2026 | 470.90 (1.3%) | 468.00 | 461.15 - 475.15 | 1.2747 times |
Weekly price and charts KirloskarFerrous
Strong weekly Stock price targets for KirloskarFerrous KIRLFER are 455.15 and 475.85
| Weekly Target 1 | 450.2 |
| Weekly Target 2 | 460.1 |
| Weekly Target 3 | 470.9 |
| Weekly Target 4 | 480.8 |
| Weekly Target 5 | 491.6 |
Weekly price and volumes for Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 470.00 (-2.73%) | 478.10 | 461.00 - 481.70 | 0.2919 times | Fri 25 September 2026 | 483.20 (0.53%) | 479.25 | 470.00 - 487.70 | 1.0038 times | Fri 18 September 2026 | 480.65 (3.34%) | 469.40 | 461.00 - 489.00 | 0.9685 times | Fri 11 September 2026 | 465.10 (1.2%) | 462.70 | 455.10 - 475.70 | 1.5104 times | Fri 04 September 2026 | 459.60 (2.17%) | 452.20 | 444.20 - 468.90 | 0.917 times | Fri 28 August 2026 | 449.85 (1.96%) | 441.20 | 435.00 - 452.05 | 0.3089 times | Fri 21 August 2026 | 441.20 (2.06%) | 437.75 | 428.00 - 445.45 | 2.1963 times | Fri 14 August 2026 | 432.30 (-2.88%) | 446.10 | 428.00 - 455.05 | 0.5022 times | Fri 07 August 2026 | 445.10 (-6.42%) | 477.00 | 438.30 - 484.40 | 1.7836 times | Fri 31 July 2026 | 475.65 (1.06%) | 471.20 | 462.20 - 489.40 | 0.5174 times | Fri 24 July 2026 | 470.65 (-0.05%) | 470.00 | 457.05 - 487.90 | 0.6134 times |
Monthly price and charts KirloskarFerrous
Strong monthly Stock price targets for KirloskarFerrous KIRLFER are 457.1 and 501.9
| Monthly Target 1 | 422.93 |
| Monthly Target 2 | 446.47 |
| Monthly Target 3 | 467.73333333333 |
| Monthly Target 4 | 491.27 |
| Monthly Target 5 | 512.53 |
Monthly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 470.00 (3.94%) | 450.00 | 444.20 - 489.00 | 0.9419 times | Mon 31 August 2026 | 452.20 (-4.93%) | 477.00 | 428.00 - 484.40 | 1.0104 times | Fri 31 July 2026 | 475.65 (2.9%) | 463.50 | 444.40 - 489.40 | 0.5159 times | Tue 30 June 2026 | 462.25 (6.24%) | 431.20 | 408.00 - 513.00 | 3.2129 times | Fri 29 May 2026 | 435.10 (0.08%) | 441.85 | 410.25 - 487.00 | 0.6408 times | Thu 30 April 2026 | 434.75 (-3.86%) | 443.40 | 415.55 - 455.45 | 0.1364 times | Wed 25 October 2023 | 452.20 (-5.85%) | 480.30 | 446.30 - 490.00 | 0.5105 times | Fri 29 September 2023 | 480.30 (1.5%) | 470.00 | 441.00 - 502.00 | 0.8789 times | Thu 31 August 2023 | 473.20 (-9.04%) | 523.90 | 462.40 - 534.00 | 1.0541 times | Mon 31 July 2023 | 520.25 (10.62%) | 470.10 | 451.00 - 526.00 | 1.0983 times | Fri 30 June 2023 | 470.30 (7.25%) | 438.50 | 433.55 - 508.95 | 1.3832 times |
Indicator Analysis of KirloskarFerrous
Please login to view indicator analysis. or View indicator analysis of KirloskarFerrous KIRLFER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Ferrous KIRLFER
DMA (daily moving average) of Kirloskar Ferrous KIRLFER
| DMA period | DMA value |
| 5 day DMA | 474.95 |
| 12 day DMA | 475.33 |
| 20 day DMA | 469.83 |
| 35 day DMA | 457.75 |
| 50 day DMA | 459.43 |
| 100 day DMA | 454.73 |
| 150 day DMA | 457.33 |
| 200 day DMA | 464.33 |
EMA (exponential moving average) of Kirloskar Ferrous KIRLFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.63 | 475.44 | 475.96 |
| 12 day EMA | 472.86 | 473.38 | 473.2 |
| 20 day EMA | 469.57 | 469.53 | 469.02 |
| 35 day EMA | 466.41 | 466.2 | 465.72 |
| 50 day EMA | 461.8 | 461.47 | 460.94 |
SMA (simple moving average) of Kirloskar Ferrous KIRLFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.95 | 476.57 | 477.66 |
| 12 day SMA | 475.33 | 474.92 | 474.23 |
| 20 day SMA | 469.83 | 468.82 | 467.71 |
| 35 day SMA | 457.75 | 456.9 | 455.91 |
| 50 day SMA | 459.43 | 459.39 | 459.51 |
| 100 day SMA | 454.73 | 454.56 | 454.42 |
| 150 day SMA | 457.33 | 457.38 | 457.34 |
| 200 day SMA | 464.33 | 464.38 | 464.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.