KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1377.25 and 1441.75

Daily Target 11325.37
Daily Target 21364.63
Daily Target 31389.8666666667
Daily Target 41429.13
Daily Target 51454.37

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Thu 02 April 2026 1403.90 (-0.48%) 1402.30 1350.60 - 1415.10 0.7411 times
Wed 01 April 2026 1410.70 (5.35%) 1370.00 1365.00 - 1430.60 1.2934 times
Mon 30 March 2026 1339.10 (-6.13%) 1400.00 1335.00 - 1405.00 1.0928 times
Fri 27 March 2026 1426.50 (-5.67%) 1512.10 1413.10 - 1512.10 3.2221 times
Wed 25 March 2026 1512.30 (1.08%) 1505.00 1500.00 - 1541.90 0.3953 times
Tue 24 March 2026 1496.10 (0.88%) 1505.00 1460.00 - 1511.90 0.6422 times
Mon 23 March 2026 1483.00 (-5.02%) 1552.90 1470.00 - 1556.10 0.5542 times
Fri 20 March 2026 1561.40 (0.88%) 1550.80 1523.50 - 1588.90 0.5314 times
Thu 19 March 2026 1547.80 (-1.87%) 1568.60 1538.50 - 1578.20 0.701 times
Wed 18 March 2026 1577.30 (3.92%) 1517.60 1509.90 - 1600.00 0.8264 times
Tue 17 March 2026 1517.80 (-0.04%) 1500.10 1498.10 - 1534.90 0.6689 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1369.45 and 1465.05

Weekly Target 11294.23
Weekly Target 21349.07
Weekly Target 31389.8333333333
Weekly Target 41444.67
Weekly Target 51485.43

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Thu 02 April 2026 1403.90 (-1.58%) 1400.00 1335.00 - 1430.60 0.3542 times
Fri 27 March 2026 1426.50 (-8.64%) 1552.90 1413.10 - 1556.10 0.5453 times
Fri 20 March 2026 1561.40 (2.71%) 1509.10 1469.50 - 1600.00 0.3788 times
Fri 13 March 2026 1520.20 (-7.63%) 1582.00 1510.00 - 1648.80 0.8205 times
Fri 06 March 2026 1645.70 (3.97%) 1485.00 1475.00 - 1672.00 4.1822 times
Fri 27 February 2026 1582.80 (-1.03%) 1603.90 1560.00 - 1645.80 0.2981 times
Fri 20 February 2026 1599.20 (-0.34%) 1600.60 1585.00 - 1655.00 0.238 times
Fri 13 February 2026 1604.60 (0.06%) 1614.90 1576.20 - 1650.00 0.4148 times
Fri 06 February 2026 1603.60 (2.38%) 1566.30 1474.40 - 1675.00 2.5427 times
Fri 30 January 2026 1566.30 (5.08%) 1490.60 1462.70 - 1592.10 0.2255 times
Fri 23 January 2026 1490.60 (-6.85%) 1600.20 1449.90 - 1602.00 0.4827 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1377.25 and 1457.25

Monthly Target 11315.03
Monthly Target 21359.47
Monthly Target 31395.0333333333
Monthly Target 41439.47
Monthly Target 51475.03

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Thu 02 April 2026 1403.90 (4.84%) 1370.00 1350.60 - 1430.60 0.0775 times
Mon 30 March 2026 1339.10 (-15.4%) 1485.00 1335.00 - 1672.00 2.0347 times
Fri 27 February 2026 1582.80 (1.05%) 1566.30 1474.40 - 1675.00 1.1748 times
Fri 30 January 2026 1566.30 (-2.73%) 1624.70 1449.90 - 1685.00 0.506 times
Wed 31 December 2025 1610.20 (-4.74%) 1690.30 1512.50 - 1758.50 0.5749 times
Fri 28 November 2025 1690.30 (-9.83%) 1887.00 1655.00 - 1900.00 0.4643 times
Fri 31 October 2025 1874.50 (-2.86%) 1930.00 1866.60 - 2032.00 0.3753 times
Tue 30 September 2025 1929.70 (-0.61%) 1950.00 1872.80 - 2115.00 0.7029 times
Fri 29 August 2025 1941.60 (-1.49%) 1972.80 1802.00 - 2075.00 1.5816 times
Thu 31 July 2025 1970.90 (-16.4%) 2345.00 1880.00 - 2420.00 2.5079 times
Mon 30 June 2025 2357.40 (30.08%) 1838.90 1753.10 - 2475.00 5.1961 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1418.5
12 day DMA 1482.86
20 day DMA 1513.75
35 day DMA 1552.35
50 day DMA 1546.31
100 day DMA 1598.85
150 day DMA 1722.23
200 day DMA 1798.89

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1420.311428.511437.41
12 day EMA1466.581477.971490.2
20 day EMA1495.931505.611515.6
35 day EMA1520.181527.031533.88
50 day EMA1537.251542.691548.08

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1418.51436.941451.4
12 day SMA1482.861492.551507.49
20 day SMA1513.751520.261528.87
35 day SMA1552.351558.461563.97
50 day SMA1546.311548.791552.58
100 day SMA1598.851602.831607.34
150 day SMA1722.231725.831729.67
200 day SMA1798.891801.091803.17
Back to top | Use Dark Theme