KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1734 and 1772.3

Daily Target 11722.8
Daily Target 21745.2
Daily Target 31761.1
Daily Target 41783.5
Daily Target 51799.4

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Thu 01 October 2026 1767.60 (-0.41%) 1770.00 1738.70 - 1777.00 1.1995 times
Wed 30 September 2026 1774.90 (-3.97%) 1828.00 1745.00 - 1847.50 2.9364 times
Tue 29 September 2026 1848.30 (6.7%) 1732.30 1714.10 - 1936.10 4.1725 times
Mon 28 September 2026 1732.30 (-2.23%) 1780.60 1720.70 - 1780.60 0.2468 times
Fri 25 September 2026 1771.90 (0.2%) 1768.40 1755.80 - 1790.50 0.2043 times
Thu 24 September 2026 1768.40 (-1.44%) 1790.00 1752.10 - 1793.60 0.148 times
Wed 23 September 2026 1794.30 (1.07%) 1770.30 1769.30 - 1816.00 0.2678 times
Tue 22 September 2026 1775.30 (-1.21%) 1790.10 1772.00 - 1824.90 0.2051 times
Mon 21 September 2026 1797.00 (-0.79%) 1811.90 1790.40 - 1827.30 0.1577 times
Fri 18 September 2026 1811.40 (2.29%) 1757.10 1757.10 - 1838.60 0.4619 times
Thu 17 September 2026 1770.80 (2.67%) 1720.00 1716.00 - 1776.00 0.2589 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1629.85 and 1851.85

Weekly Target 11583.93
Weekly Target 21675.77
Weekly Target 31805.9333333333
Weekly Target 41897.77
Weekly Target 52027.93

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Thu 01 October 2026 1767.60 (-0.24%) 1780.60 1714.10 - 1936.10 2.7969 times
Fri 25 September 2026 1771.90 (-2.18%) 1811.90 1752.10 - 1827.30 0.3213 times
Fri 18 September 2026 1811.40 (1.54%) 1789.30 1698.20 - 1838.60 0.5673 times
Fri 11 September 2026 1784.00 (-4.19%) 1862.00 1771.00 - 1869.30 0.4232 times
Fri 04 September 2026 1862.00 (-2.75%) 1917.50 1842.70 - 1920.90 0.3836 times
Fri 28 August 2026 1914.70 (0.45%) 1905.80 1879.10 - 1939.10 0.5099 times
Fri 21 August 2026 1906.20 (0.04%) 1927.00 1897.00 - 1978.00 0.7261 times
Fri 14 August 2026 1905.50 (0.2%) 1902.20 1873.10 - 1977.00 0.857 times
Fri 07 August 2026 1901.70 (1.69%) 1840.00 1838.20 - 1993.00 1.7879 times
Fri 31 July 2026 1870.10 (1.85%) 1837.00 1790.00 - 1915.00 1.6267 times
Fri 24 July 2026 1836.10 (-1.72%) 1863.40 1795.10 - 1921.60 0.8537 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1734 and 1772.3

Monthly Target 11722.8
Monthly Target 21745.2
Monthly Target 31761.1
Monthly Target 41783.5
Monthly Target 51799.4

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Thu 01 October 2026 1767.60 (-0.41%) 1770.00 1738.70 - 1777.00 0.0522 times
Wed 30 September 2026 1774.90 (-6.59%) 1898.80 1698.20 - 1936.10 0.5352 times
Mon 31 August 2026 1900.20 (1.61%) 1840.00 1838.20 - 1993.00 0.5279 times
Fri 31 July 2026 1870.10 (-8.93%) 2068.80 1790.00 - 2098.00 0.9505 times
Tue 30 June 2026 2053.40 (25.74%) 1640.60 1594.30 - 2189.20 2.9905 times
Fri 29 May 2026 1633.00 (-5.6%) 1735.20 1550.10 - 1783.00 0.5682 times
Thu 30 April 2026 1729.90 (29.18%) 1370.00 1350.60 - 1869.80 0.9558 times
Mon 30 March 2026 1339.10 (-15.4%) 1485.00 1335.00 - 1672.00 1.8727 times
Fri 27 February 2026 1582.80 (1.05%) 1566.30 1474.40 - 1675.00 1.0813 times
Fri 30 January 2026 1566.30 (-2.73%) 1624.70 1449.90 - 1685.00 0.4657 times
Wed 31 December 2025 1610.20 (-4.74%) 1690.30 1512.50 - 1758.50 0.5291 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1779
12 day DMA 1778.08
20 day DMA 1797.32
35 day DMA 1845.33
50 day DMA 1859.24
100 day DMA 1823.93
150 day DMA 1749.62
200 day DMA 1710.41

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1779.741785.811791.26
12 day EMA1786.961790.481793.31
20 day EMA1801.681805.271808.47
35 day EMA1824.661828.021831.15
50 day EMA1853.451856.951860.3

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA17791779.161783.04
12 day SMA1778.081774.781775.53
20 day SMA1797.321801.331806.9
35 day SMA1845.331849.371854.54
50 day SMA1859.241861.431864.15
100 day SMA1823.931823.591823.46
150 day SMA1749.621748.531747.64
200 day SMA1710.411709.631708.44
Back to top | Use Dark Theme