Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 2173.45 and 2280.85
| Daily Target 1 | 2150.37 |
| Daily Target 2 | 2196.53 |
| Daily Target 3 | 2257.7666666667 |
| Daily Target 4 | 2303.93 |
| Daily Target 5 | 2365.17 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2242.70 (-2.67%) | 2310.70 | 2211.60 - 2319.00 | 0.7116 times | Wed 30 September 2026 | 2304.20 (-4.07%) | 2358.00 | 2241.30 - 2360.00 | 1.8033 times | Tue 29 September 2026 | 2402.00 (12.18%) | 2141.20 | 2124.30 - 2444.00 | 5.2416 times | Mon 28 September 2026 | 2141.20 (0.19%) | 2138.10 | 2086.30 - 2160.00 | 0.3838 times | Fri 25 September 2026 | 2137.20 (-1.26%) | 2164.00 | 2125.10 - 2189.20 | 0.1647 times | Thu 24 September 2026 | 2164.50 (-2.48%) | 2195.00 | 2156.80 - 2254.00 | 0.2758 times | Wed 23 September 2026 | 2219.50 (2.52%) | 2165.00 | 2120.20 - 2240.00 | 0.3915 times | Tue 22 September 2026 | 2165.00 (1.53%) | 2132.00 | 2130.50 - 2178.00 | 0.2344 times | Mon 21 September 2026 | 2132.40 (-1.28%) | 2160.10 | 2122.10 - 2182.90 | 0.3246 times | Fri 18 September 2026 | 2160.10 (1.86%) | 2106.80 | 2106.70 - 2169.90 | 0.4687 times | Thu 17 September 2026 | 2120.60 (3.93%) | 2036.00 | 2025.10 - 2159.00 | 0.6568 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 2164.5 and 2522.2
| Weekly Target 1 | 1899.97 |
| Weekly Target 2 | 2071.33 |
| Weekly Target 3 | 2257.6666666667 |
| Weekly Target 4 | 2429.03 |
| Weekly Target 5 | 2615.37 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2242.70 (4.94%) | 2138.10 | 2086.30 - 2444.00 | 2.9563 times | Fri 25 September 2026 | 2137.20 (-1.06%) | 2160.10 | 2120.20 - 2254.00 | 0.5052 times | Fri 18 September 2026 | 2160.10 (-0.39%) | 2183.60 | 1934.00 - 2212.50 | 0.8084 times | Fri 11 September 2026 | 2168.60 (-1.51%) | 2180.00 | 2155.70 - 2317.10 | 0.6536 times | Fri 04 September 2026 | 2201.90 (3.71%) | 2119.90 | 2057.00 - 2289.00 | 1.0755 times | Fri 28 August 2026 | 2123.10 (1.06%) | 2106.00 | 2024.10 - 2144.40 | 0.5796 times | Fri 21 August 2026 | 2100.80 (0.03%) | 2100.10 | 2065.90 - 2177.00 | 0.6565 times | Fri 14 August 2026 | 2100.10 (-2.85%) | 2150.70 | 2041.10 - 2150.70 | 0.9699 times | Fri 07 August 2026 | 2161.70 (-1.28%) | 2190.00 | 1999.00 - 2300.50 | 1.0253 times | Fri 31 July 2026 | 2189.80 (0.33%) | 2190.00 | 2110.00 - 2298.00 | 0.7698 times | Fri 24 July 2026 | 2182.50 (-3.25%) | 2255.70 | 2132.40 - 2314.80 | 0.5995 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 2173.45 and 2280.85
| Monthly Target 1 | 2150.37 |
| Monthly Target 2 | 2196.53 |
| Monthly Target 3 | 2257.7666666667 |
| Monthly Target 4 | 2303.93 |
| Monthly Target 5 | 2365.17 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2242.70 (-2.67%) | 2310.70 | 2211.60 - 2319.00 | 0.0664 times | Wed 30 September 2026 | 2304.20 (9.76%) | 2099.00 | 1934.00 - 2444.00 | 1.4374 times | Mon 31 August 2026 | 2099.40 (-4.13%) | 2190.00 | 1999.00 - 2300.50 | 0.8688 times | Fri 31 July 2026 | 2189.80 (-7.37%) | 2375.80 | 2110.00 - 2572.00 | 1.0689 times | Tue 30 June 2026 | 2364.00 (22.61%) | 1930.20 | 1791.10 - 2720.00 | 2.4604 times | Fri 29 May 2026 | 1928.00 (13.53%) | 1701.10 | 1536.10 - 1943.70 | 0.8303 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.8833 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.6907 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.2416 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.4522 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 2.0101 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 2245.46 |
| 12 day DMA | 2185.83 |
| 20 day DMA | 2189.31 |
| 35 day DMA | 2150.29 |
| 50 day DMA | 2160.76 |
| 100 day DMA | 2099.32 |
| 150 day DMA | 1900.56 |
| 200 day DMA | 1729.64 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2252.98 | 2258.12 | 2235.08 |
| 12 day EMA | 2213.19 | 2207.83 | 2190.31 |
| 20 day EMA | 2192.9 | 2187.66 | 2175.4 |
| 35 day EMA | 2183.88 | 2180.42 | 2173.13 |
| 50 day EMA | 2177.55 | 2174.89 | 2169.61 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2245.46 | 2229.82 | 2212.88 |
| 12 day SMA | 2185.83 | 2169.07 | 2157.77 |
| 20 day SMA | 2189.31 | 2185.22 | 2176.92 |
| 35 day SMA | 2150.29 | 2144.89 | 2139.09 |
| 50 day SMA | 2160.76 | 2159.66 | 2158.01 |
| 100 day SMA | 2099.32 | 2094.18 | 2088.42 |
| 150 day SMA | 1900.56 | 1895.09 | 1889.18 |
| 200 day SMA | 1729.64 | 1724.04 | 1718 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.