Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1352.1 and 1431.7
| Daily Target 1 | 1288.43 |
| Daily Target 2 | 1336.17 |
| Daily Target 3 | 1368.0333333333 |
| Daily Target 4 | 1415.77 |
| Daily Target 5 | 1447.63 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1383.90 (1.24%) | 1352.00 | 1320.30 - 1399.90 | 0.9096 times | Wed 01 April 2026 | 1367.00 (2.87%) | 1354.40 | 1344.90 - 1412.00 | 1.1859 times | Mon 30 March 2026 | 1328.90 (-1.37%) | 1321.00 | 1294.00 - 1342.70 | 0.9187 times | Fri 27 March 2026 | 1347.40 (-3.23%) | 1378.00 | 1329.00 - 1379.60 | 1.2201 times | Wed 25 March 2026 | 1392.40 (4.86%) | 1330.00 | 1330.00 - 1400.90 | 0.8555 times | Tue 24 March 2026 | 1327.90 (3.12%) | 1309.90 | 1254.90 - 1335.00 | 1.4935 times | Mon 23 March 2026 | 1287.70 (-6.46%) | 1366.20 | 1275.20 - 1371.00 | 0.8826 times | Fri 20 March 2026 | 1376.70 (-3.14%) | 1424.80 | 1360.00 - 1442.50 | 1.1018 times | Thu 19 March 2026 | 1421.30 (-1%) | 1424.40 | 1401.40 - 1442.90 | 0.56 times | Wed 18 March 2026 | 1435.60 (-0.42%) | 1447.80 | 1434.00 - 1467.90 | 0.8722 times | Tue 17 March 2026 | 1441.60 (-1.95%) | 1468.00 | 1431.40 - 1468.00 | 0.8976 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1338.95 and 1456.95
| Weekly Target 1 | 1245.3 |
| Weekly Target 2 | 1314.6 |
| Weekly Target 3 | 1363.3 |
| Weekly Target 4 | 1432.6 |
| Weekly Target 5 | 1481.3 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1383.90 (2.71%) | 1321.00 | 1294.00 - 1412.00 | 0.3495 times | Fri 27 March 2026 | 1347.40 (-2.13%) | 1366.20 | 1254.90 - 1400.90 | 0.5162 times | Fri 20 March 2026 | 1376.70 (-5.14%) | 1449.00 | 1360.00 - 1509.00 | 0.6786 times | Fri 13 March 2026 | 1451.30 (-3.92%) | 1515.00 | 1404.90 - 1519.50 | 0.8847 times | Fri 06 March 2026 | 1510.50 (8.42%) | 1320.00 | 1265.00 - 1530.00 | 1.1687 times | Fri 27 February 2026 | 1393.20 (-1.78%) | 1420.00 | 1361.00 - 1429.30 | 0.421 times | Fri 20 February 2026 | 1418.50 (2.8%) | 1386.70 | 1378.80 - 1475.50 | 1.5619 times | Fri 13 February 2026 | 1379.90 (17.88%) | 1177.90 | 1177.90 - 1434.90 | 3.513 times | Fri 06 February 2026 | 1170.60 (-0.29%) | 1179.80 | 1101.30 - 1249.00 | 0.535 times | Fri 30 January 2026 | 1174.00 (7.29%) | 1100.00 | 1073.50 - 1180.00 | 0.3714 times | Fri 23 January 2026 | 1094.20 (-6.5%) | 1162.00 | 1058.50 - 1162.80 | 0.3849 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1352.1 and 1443.8
| Monthly Target 1 | 1280.37 |
| Monthly Target 2 | 1332.13 |
| Monthly Target 3 | 1372.0666666667 |
| Monthly Target 4 | 1423.83 |
| Monthly Target 5 | 1463.77 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1383.90 (4.14%) | 1354.40 | 1320.30 - 1412.00 | 0.0486 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.6708 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.206 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.4392 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.9523 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.7662 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.7011 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7893 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.9783 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.4482 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.5507 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1363.92 |
| 12 day DMA | 1381.72 |
| 20 day DMA | 1411.91 |
| 35 day DMA | 1401.01 |
| 50 day DMA | 1324.77 |
| 100 day DMA | 1243.01 |
| 150 day DMA | 1135.72 |
| 200 day DMA | 1075.03 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.68 | 1356.57 | 1351.36 |
| 12 day EMA | 1377.61 | 1376.47 | 1378.19 |
| 20 day EMA | 1382.12 | 1381.93 | 1383.5 |
| 35 day EMA | 1350.84 | 1348.89 | 1347.82 |
| 50 day EMA | 1314.28 | 1311.44 | 1309.17 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.92 | 1352.72 | 1336.86 |
| 12 day SMA | 1381.72 | 1387.33 | 1395.83 |
| 20 day SMA | 1411.91 | 1412.99 | 1414.3 |
| 35 day SMA | 1401.01 | 1396.29 | 1390.67 |
| 50 day SMA | 1324.77 | 1319.72 | 1315.79 |
| 100 day SMA | 1243.01 | 1239.06 | 1235.54 |
| 150 day SMA | 1135.72 | 1132.82 | 1130.01 |
| 200 day SMA | 1075.03 | 1072.6 | 1070.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.