KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 2515.3 and 2666

Daily Target 12486.63
Daily Target 22543.97
Daily Target 32637.3333333333
Daily Target 42694.67
Daily Target 52788.03

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Fri 27 March 2026 2601.30 (-4.68%) 2729.10 2580.00 - 2730.70 0.953 times
Wed 25 March 2026 2729.10 (-0.41%) 2750.00 2701.00 - 2825.00 1.4053 times
Tue 24 March 2026 2740.30 (4.13%) 2631.50 2618.00 - 2790.00 1.5978 times
Mon 23 March 2026 2631.50 (-3.81%) 2725.00 2619.20 - 2725.00 1.1896 times
Fri 20 March 2026 2735.80 (0.09%) 2733.40 2720.00 - 2811.00 0.6921 times
Thu 19 March 2026 2733.40 (-2.68%) 2725.00 2700.00 - 2822.40 0.5916 times
Wed 18 March 2026 2808.60 (2.42%) 2742.20 2726.30 - 2840.00 0.9914 times
Tue 17 March 2026 2742.20 (0.4%) 2721.60 2721.00 - 2782.70 0.3717 times
Mon 16 March 2026 2731.40 (1.47%) 2705.40 2647.10 - 2750.00 0.7352 times
Fri 13 March 2026 2691.90 (-4.25%) 2799.10 2660.10 - 2806.20 1.4723 times
Thu 12 March 2026 2811.40 (-0.26%) 2805.00 2756.00 - 2848.00 0.3912 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 2468.15 and 2713.15

Weekly Target 12423.77
Weekly Target 22512.53
Weekly Target 32668.7666666667
Weekly Target 42757.53
Weekly Target 52913.77

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Fri 27 March 2026 2601.30 (-4.92%) 2725.00 2580.00 - 2825.00 1.7634 times
Fri 20 March 2026 2735.80 (1.63%) 2705.40 2647.10 - 2840.00 1.159 times
Fri 13 March 2026 2691.90 (-8.41%) 2924.40 2660.10 - 2924.40 1.1593 times
Fri 06 March 2026 2939.00 (3.68%) 2739.10 2739.10 - 2983.80 0.8264 times
Fri 27 February 2026 2834.60 (-4.62%) 2974.80 2800.00 - 2996.70 1.1105 times
Fri 20 February 2026 2971.90 (-5.39%) 3141.30 2923.20 - 3151.30 0.4806 times
Fri 13 February 2026 3141.30 (1.2%) 3105.30 3102.50 - 3310.50 0.8539 times
Fri 06 February 2026 3104.20 (-1.7%) 3132.30 2926.00 - 3210.00 0.5057 times
Fri 30 January 2026 3158.00 (0.97%) 3112.10 3064.00 - 3232.00 0.7652 times
Fri 23 January 2026 3127.80 (3.23%) 3029.90 2786.90 - 3175.00 1.3761 times
Fri 16 January 2026 3030.00 (0.64%) 3010.00 2950.00 - 3115.00 0.482 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 2388.75 and 2792.55

Monthly Target 12317.9
Monthly Target 22459.6
Monthly Target 32721.7
Monthly Target 42863.4
Monthly Target 53125.5

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Fri 27 March 2026 2601.30 (-8.23%) 2739.10 2580.00 - 2983.80 0.8314 times
Fri 27 February 2026 2834.60 (-10.24%) 3132.30 2800.00 - 3310.50 0.4998 times
Fri 30 January 2026 3158.00 (-0.58%) 3183.40 2786.90 - 3269.00 0.5794 times
Wed 31 December 2025 3176.30 (-9.46%) 3501.00 3120.00 - 3523.40 0.5044 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 0.7629 times
Fri 31 October 2025 3795.90 (-3.39%) 3928.80 3782.00 - 4199.90 0.4868 times
Tue 30 September 2025 3929.00 (6.56%) 3675.00 3675.00 - 4345.00 0.859 times
Fri 29 August 2025 3687.10 (-14.43%) 4308.80 3655.10 - 4375.90 0.9585 times
Thu 31 July 2025 4308.80 (0.52%) 4250.00 4050.00 - 4726.00 2.2263 times
Mon 30 June 2025 4286.60 (15.2%) 3748.00 3488.00 - 4387.10 2.2915 times
Fri 30 May 2025 3721.00 (23.55%) 3019.20 2810.80 - 3797.00 4.1546 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 2687.6
12 day DMA 2731.31
20 day DMA 2778.16
35 day DMA 2910.78
50 day DMA 2956.47
100 day DMA 3175.73
150 day DMA 3420.06
200 day DMA 3586.76

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2683.282724.272721.85
12 day EMA2733.312757.32762.42
20 day EMA2783.62802.782810.53
35 day EMA2859.312874.52883.06
50 day EMA2939.922953.742962.91

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2687.62714.022729.92
12 day SMA2731.312752.742760.47
20 day SMA2778.162789.692795.78
35 day SMA2910.782927.722939.17
50 day SMA2956.472965.832971.73
100 day SMA3175.733187.683198.55
150 day SMA3420.063428.653436.24
200 day SMA3586.763592.953598.61
Back to top | Use Dark Theme