KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3500.7 and 3615.2

Daily Target 13477.37
Daily Target 23524.03
Daily Target 33591.8666666667
Daily Target 43638.53
Daily Target 53706.37

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Wed 30 September 2026 3570.70 (-0.22%) 3600.00 3545.20 - 3659.70 0.5498 times
Tue 29 September 2026 3578.60 (1.65%) 3543.00 3465.10 - 3640.00 1.0045 times
Mon 28 September 2026 3520.50 (-2.14%) 3562.00 3500.10 - 3599.10 0.4443 times
Fri 25 September 2026 3597.50 (-1.03%) 3635.00 3556.00 - 3649.10 0.7412 times
Thu 24 September 2026 3635.00 (-1.25%) 3681.00 3616.10 - 3681.00 0.6087 times
Wed 23 September 2026 3681.00 (0.38%) 3667.00 3655.00 - 3696.50 0.5925 times
Tue 22 September 2026 3667.20 (-1.48%) 3722.20 3650.00 - 3743.90 1.1014 times
Mon 21 September 2026 3722.20 (0.61%) 3701.10 3655.00 - 3769.10 1.0443 times
Fri 18 September 2026 3699.80 (-2.14%) 3780.60 3680.00 - 3845.90 2.99 times
Thu 17 September 2026 3780.60 (0.28%) 3807.30 3752.00 - 3833.10 0.9233 times
Wed 16 September 2026 3770.20 (-1.66%) 3834.70 3636.10 - 3865.00 2.0893 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3517.9 and 3712.5

Weekly Target 13370.57
Weekly Target 23470.63
Weekly Target 33565.1666666667
Weekly Target 43665.23
Weekly Target 53759.77

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Wed 30 September 2026 3570.70 (-0.74%) 3562.00 3465.10 - 3659.70 0.1439 times
Fri 25 September 2026 3597.50 (-2.77%) 3701.10 3556.00 - 3769.10 0.2943 times
Fri 18 September 2026 3699.80 (-3.36%) 3974.60 3636.10 - 3983.00 0.7991 times
Fri 11 September 2026 3828.30 (2.59%) 3720.00 3550.80 - 4055.00 6.419 times
Fri 04 September 2026 3731.50 (0.44%) 3700.00 3684.90 - 3835.00 0.2383 times
Fri 28 August 2026 3715.10 (0.82%) 3692.00 3633.90 - 3800.00 0.1589 times
Fri 21 August 2026 3685.00 (-1.85%) 3722.40 3675.00 - 3850.00 0.1919 times
Fri 14 August 2026 3754.40 (-0.14%) 3787.90 3550.10 - 3870.00 1.009 times
Fri 07 August 2026 3759.60 (-4.6%) 3970.00 3736.00 - 4067.80 0.4026 times
Fri 31 July 2026 3940.80 (4.04%) 3851.00 3720.00 - 4003.80 0.343 times
Fri 24 July 2026 3787.70 (-0.97%) 3824.80 3700.00 - 3901.00 0.318 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3222.95 and 3812.85

Monthly Target 13107.03
Monthly Target 23338.87
Monthly Target 33696.9333333333
Monthly Target 43928.77
Monthly Target 54286.83

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Wed 30 September 2026 3570.70 (-4.47%) 3710.00 3465.10 - 4055.00 2.2355 times
Mon 31 August 2026 3737.90 (-5.15%) 3970.00 3550.10 - 4067.80 0.5151 times
Fri 31 July 2026 3940.80 (0.66%) 3955.10 3700.00 - 4233.00 0.6602 times
Tue 30 June 2026 3915.10 (24.72%) 3160.00 3026.00 - 4574.80 4.0053 times
Fri 29 May 2026 3139.10 (-3.71%) 3298.90 2941.90 - 3545.00 0.9764 times
Thu 30 April 2026 3260.20 (31.86%) 2501.00 2501.00 - 3399.00 0.4707 times
Mon 30 March 2026 2472.40 (-12.78%) 2739.10 2463.00 - 2983.80 0.4075 times
Fri 27 February 2026 2834.60 (-10.24%) 3132.30 2800.00 - 3310.50 0.2302 times
Fri 30 January 2026 3158.00 (-0.58%) 3183.40 2786.90 - 3269.00 0.2668 times
Wed 31 December 2025 3176.30 (-9.46%) 3501.00 3120.00 - 3523.40 0.2323 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 0.3513 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 3580.46
12 day DMA 3671.44
20 day DMA 3682.22
35 day DMA 3706.73
50 day DMA 3735.93
100 day DMA 3637.33
150 day DMA 3408.54
200 day DMA 3347.51

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3589.253598.523608.48
12 day EMA36373649.053661.86
20 day EMA3666.723676.823687.15
35 day EMA3705.183713.13721.02
50 day EMA3732.683739.293745.85

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3580.463602.523620.24
12 day SMA3671.443692.913692.76
20 day SMA3682.223690.713698.67
35 day SMA3706.733711.073716.59
50 day SMA3735.933741.573747.33
100 day SMA3637.333635.183632.82
150 day SMA3408.543405.363402.15
200 day SMA3347.513345.723344.06
Back to top | Use Dark Theme