KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3059.9 and 3287.9

Daily Target 13017.27
Daily Target 23102.53
Daily Target 33245.2666666667
Daily Target 43330.53
Daily Target 53473.27

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Tue 12 May 2026 3187.80 (-4.77%) 3349.80 3160.00 - 3388.00 1.0753 times
Mon 11 May 2026 3347.60 (-0.84%) 3392.60 3332.20 - 3392.60 1.1695 times
Fri 08 May 2026 3375.80 (0.59%) 3386.40 3341.90 - 3399.80 0.9326 times
Thu 07 May 2026 3356.00 (0.39%) 3359.00 3304.10 - 3397.00 1.5589 times
Wed 06 May 2026 3342.80 (3.09%) 3244.00 3230.00 - 3350.00 1.3444 times
Tue 05 May 2026 3242.60 (-1.14%) 3221.00 3221.00 - 3274.70 0.4293 times
Mon 04 May 2026 3280.00 (0.61%) 3298.90 3236.00 - 3300.00 0.7796 times
Thu 30 April 2026 3260.20 (-0.86%) 3319.90 3204.10 - 3319.90 0.8621 times
Wed 29 April 2026 3288.60 (0.25%) 3310.50 3250.40 - 3353.00 1.1139 times
Tue 28 April 2026 3280.50 (-1.42%) 3341.10 3275.00 - 3351.90 0.7344 times
Mon 27 April 2026 3327.70 (2.76%) 3249.50 3249.50 - 3398.60 1.8493 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3057.6 and 3290.2

Weekly Target 13014.2
Weekly Target 23101
Weekly Target 33246.8
Weekly Target 43333.6
Weekly Target 53479.4

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Tue 12 May 2026 3187.80 (-5.57%) 3392.60 3160.00 - 3392.60 0.2766 times
Fri 08 May 2026 3375.80 (3.55%) 3298.90 3221.00 - 3399.80 0.6215 times
Thu 30 April 2026 3260.20 (0.67%) 3249.50 3204.10 - 3398.60 0.5618 times
Fri 24 April 2026 3238.40 (1.83%) 3164.40 3065.20 - 3399.00 1.9311 times
Fri 17 April 2026 3180.30 (7.88%) 2939.20 2839.20 - 3250.00 1.1382 times
Fri 10 April 2026 2948.00 (6.69%) 2703.00 2703.00 - 3027.90 1.0835 times
Thu 02 April 2026 2763.10 (6.22%) 2601.30 2463.00 - 2825.00 0.8262 times
Fri 27 March 2026 2601.30 (-4.92%) 2725.00 2580.00 - 2825.00 1.5385 times
Fri 20 March 2026 2735.80 (1.63%) 2705.40 2647.10 - 2840.00 1.0111 times
Fri 13 March 2026 2691.90 (-8.41%) 2924.40 2660.10 - 2924.40 1.0115 times
Fri 06 March 2026 2939.00 (3.68%) 2739.10 2739.10 - 2983.80 0.721 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3054 and 3293.8

Monthly Target 13009.4
Monthly Target 23098.6
Monthly Target 33249.2
Monthly Target 43338.4
Monthly Target 53489

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Tue 12 May 2026 3187.80 (-2.22%) 3298.90 3160.00 - 3399.80 0.259 times
Thu 30 April 2026 3260.20 (31.86%) 2501.00 2501.00 - 3399.00 1.5182 times
Mon 30 March 2026 2472.40 (-12.78%) 2739.10 2463.00 - 2983.80 1.3146 times
Fri 27 February 2026 2834.60 (-10.24%) 3132.30 2800.00 - 3310.50 0.7424 times
Fri 30 January 2026 3158.00 (-0.58%) 3183.40 2786.90 - 3269.00 0.8606 times
Wed 31 December 2025 3176.30 (-9.46%) 3501.00 3120.00 - 3523.40 0.7492 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 1.1332 times
Fri 31 October 2025 3795.90 (-3.39%) 3928.80 3782.00 - 4199.90 0.7231 times
Tue 30 September 2025 3929.00 (6.56%) 3675.00 3675.00 - 4345.00 1.2759 times
Fri 29 August 2025 3687.10 (-14.43%) 4308.80 3655.10 - 4375.90 1.4238 times
Thu 31 July 2025 4308.80 (0.52%) 4250.00 4050.00 - 4726.00 3.3069 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 3322
12 day DMA 3294
20 day DMA 3244.37
35 day DMA 3035.79
50 day DMA 2970.37
100 day DMA 3057.48
150 day DMA 3275.1
200 day DMA 3463.78

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3287.9433383333.2
12 day EMA3270.773285.853274.63
20 day EMA3213.373216.063202.22
35 day EMA3123.963120.23106.81
50 day EMA3009.423002.142988.05

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA33223332.963319.44
12 day SMA32943299.553297.88
20 day SMA3244.373232.383209.97
35 day SMA3035.793023.053005.45
50 day SMA2970.372965.992958.47
100 day SMA3057.483059.123058.65
150 day SMA3275.13279.843284.06
200 day SMA3463.783470.553476.29
Back to top | Use Dark Theme