KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3849.95 and 4094.65

Daily Target 13656.53
Daily Target 23798.67
Daily Target 33901.2333333333
Daily Target 44043.37
Daily Target 54145.93

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Fri 31 July 2026 3940.80 (4.83%) 3794.10 3759.10 - 4003.80 3.2916 times
Thu 30 July 2026 3759.30 (-0.02%) 3788.20 3737.90 - 3795.00 0.3801 times
Wed 29 July 2026 3760.20 (-0.03%) 3777.80 3755.00 - 3810.00 0.5902 times
Tue 28 July 2026 3761.50 (-1.2%) 3800.00 3720.00 - 3819.90 0.5364 times
Mon 27 July 2026 3807.20 (0.51%) 3851.00 3784.20 - 3855.40 0.391 times
Fri 24 July 2026 3787.70 (1.35%) 3700.00 3700.00 - 3805.50 1.3802 times
Thu 23 July 2026 3737.30 (-1.24%) 3784.00 3720.00 - 3804.20 1.3126 times
Wed 22 July 2026 3784.20 (-1.77%) 3843.20 3770.10 - 3852.60 0.8492 times
Tue 21 July 2026 3852.50 (-0.37%) 3888.00 3825.50 - 3901.00 0.5506 times
Mon 20 July 2026 3866.80 (1.1%) 3824.80 3790.00 - 3890.00 0.7181 times
Fri 17 July 2026 3824.80 (-2.84%) 3936.50 3788.10 - 3949.60 1.6201 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3830.4 and 4114.2

Weekly Target 13604.4
Weekly Target 23772.6
Weekly Target 33888.2
Weekly Target 44056.4
Weekly Target 54172

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Fri 31 July 2026 3940.80 (4.04%) 3851.00 3720.00 - 4003.80 0.2071 times
Fri 24 July 2026 3787.70 (-0.97%) 3824.80 3700.00 - 3901.00 0.192 times
Fri 17 July 2026 3824.80 (-7.49%) 4127.50 3788.10 - 4180.00 0.3388 times
Fri 10 July 2026 4134.30 (0.84%) 4055.30 3949.00 - 4233.00 0.3447 times
Fri 03 July 2026 4099.90 (4.37%) 3901.00 3840.10 - 4148.00 0.5373 times
Thu 25 June 2026 3928.30 (4.76%) 3772.30 3772.30 - 4574.80 4.9885 times
Fri 19 June 2026 3749.80 (19.83%) 3224.00 3156.10 - 3955.00 3.0549 times
Fri 12 June 2026 3129.30 (-2.56%) 3203.40 3026.00 - 3203.40 0.072 times
Fri 05 June 2026 3211.40 (2.3%) 3160.00 3030.20 - 3239.90 0.1536 times
Fri 29 May 2026 3139.10 (1.31%) 3111.00 3085.00 - 3249.30 0.1111 times
Fri 22 May 2026 3098.60 (1.6%) 3059.90 2941.90 - 3545.00 1.7114 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3553.9 and 4086.9

Monthly Target 13424.93
Monthly Target 23682.87
Monthly Target 33957.9333333333
Monthly Target 44215.87
Monthly Target 54490.93

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Fri 31 July 2026 3940.80 (0.66%) 3955.10 3700.00 - 4233.00 0.8437 times
Tue 30 June 2026 3915.10 (24.72%) 3160.00 3026.00 - 4574.80 5.1187 times
Fri 29 May 2026 3139.10 (-3.71%) 3298.90 2941.90 - 3545.00 1.2479 times
Thu 30 April 2026 3260.20 (31.86%) 2501.00 2501.00 - 3399.00 0.6015 times
Mon 30 March 2026 2472.40 (-12.78%) 2739.10 2463.00 - 2983.80 0.5208 times
Fri 27 February 2026 2834.60 (-10.24%) 3132.30 2800.00 - 3310.50 0.2941 times
Fri 30 January 2026 3158.00 (-0.58%) 3183.40 2786.90 - 3269.00 0.341 times
Wed 31 December 2025 3176.30 (-9.46%) 3501.00 3120.00 - 3523.40 0.2968 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 0.449 times
Fri 31 October 2025 3795.90 (-3.39%) 3928.80 3782.00 - 4199.90 0.2865 times
Tue 30 September 2025 3929.00 (6.56%) 3675.00 3675.00 - 4345.00 0.5055 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 3805.8
12 day DMA 3818.23
20 day DMA 3911.98
35 day DMA 3842.57
50 day DMA 3631.44
100 day DMA 3317.14
150 day DMA 3243.53
200 day DMA 3342.15

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3829.563773.953781.27
12 day EMA3838.153819.493830.43
20 day EMA3837.883827.053834.18
35 day EMA3727.163714.583711.95
50 day EMA3610.413596.933590.31

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3805.83775.183770.78
12 day SMA3818.233819.533834.54
20 day SMA3911.983919.83929
35 day SMA3842.573818.773801.33
50 day SMA3631.443621.443607.33
100 day SMA3317.143306.033296.78
150 day SMA3243.5332393235.94
200 day SMA3342.153342.443343.82
Back to top | Use Dark Theme