Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 662 and 689.35
| Daily Target 1 | 657.1 |
| Daily Target 2 | 666.9 |
| Daily Target 3 | 684.45 |
| Daily Target 4 | 694.25 |
| Daily Target 5 | 711.8 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 676.70 (-1.13%) | 682.60 | 674.65 - 702.00 | 0.6891 times | Tue 29 September 2026 | 684.40 (0.85%) | 675.30 | 669.60 - 690.00 | 1.2162 times | Mon 28 September 2026 | 678.65 (-1.92%) | 690.30 | 676.60 - 691.00 | 0.5357 times | Fri 25 September 2026 | 691.95 (-0.83%) | 699.80 | 685.50 - 699.80 | 0.6552 times | Thu 24 September 2026 | 697.75 (-1.99%) | 705.00 | 692.10 - 710.10 | 0.6467 times | Wed 23 September 2026 | 711.95 (0.73%) | 706.80 | 705.00 - 717.00 | 0.572 times | Tue 22 September 2026 | 706.80 (-1.07%) | 711.80 | 705.30 - 728.20 | 0.6485 times | Mon 21 September 2026 | 714.45 (2.26%) | 695.00 | 683.00 - 726.00 | 1.8786 times | Fri 18 September 2026 | 698.65 (0.69%) | 695.00 | 686.30 - 701.85 | 2.2911 times | Thu 17 September 2026 | 693.85 (-0.19%) | 699.90 | 681.00 - 700.00 | 0.8667 times | Wed 16 September 2026 | 695.20 (-0.42%) | 698.15 | 676.55 - 701.00 | 1.2933 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 656.95 and 689.35
| Weekly Target 1 | 650.37 |
| Weekly Target 2 | 663.53 |
| Weekly Target 3 | 682.76666666667 |
| Weekly Target 4 | 695.93 |
| Weekly Target 5 | 715.17 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 676.70 (-2.2%) | 690.30 | 669.60 - 702.00 | 0.4108 times | Fri 25 September 2026 | 691.95 (-0.96%) | 695.00 | 683.00 - 728.20 | 0.7407 times | Fri 18 September 2026 | 698.65 (-2.95%) | 718.45 | 676.55 - 718.45 | 1.0122 times | Fri 11 September 2026 | 719.90 (-5.33%) | 762.80 | 706.40 - 768.80 | 1.1066 times | Fri 04 September 2026 | 760.45 (5.14%) | 724.00 | 706.65 - 772.80 | 1.3926 times | Fri 28 August 2026 | 723.30 (-3.41%) | 748.80 | 714.20 - 750.00 | 0.7802 times | Fri 21 August 2026 | 748.80 (-50.89%) | 1550.00 | 722.50 - 1552.00 | 1.5231 times | Fri 14 August 2026 | 1524.70 (5.89%) | 1450.10 | 1436.20 - 1535.80 | 0.8937 times | Fri 07 August 2026 | 1439.90 (-2.87%) | 1483.00 | 1421.20 - 1497.50 | 0.9422 times | Fri 31 July 2026 | 1482.40 (-0.98%) | 1494.10 | 1430.00 - 1539.80 | 1.1979 times | Fri 24 July 2026 | 1497.10 (-11.73%) | 1681.00 | 1464.40 - 1759.60 | 3.8399 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 621.55 and 724.75
| Monthly Target 1 | 603.17 |
| Monthly Target 2 | 639.93 |
| Monthly Target 3 | 706.36666666667 |
| Monthly Target 4 | 743.13 |
| Monthly Target 5 | 809.57 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 676.70 (-5.3%) | 719.05 | 669.60 - 772.80 | 0.9009 times | Mon 31 August 2026 | 714.60 (-51.79%) | 1483.00 | 712.00 - 1552.00 | 0.8672 times | Fri 31 July 2026 | 1482.40 (-24.1%) | 1973.90 | 1430.00 - 2040.00 | 1.5735 times | Tue 30 June 2026 | 1953.00 (24.06%) | 1574.80 | 1500.00 - 2197.10 | 1.9242 times | Fri 29 May 2026 | 1574.30 (4.72%) | 1528.80 | 1444.20 - 1705.00 | 1.0285 times | Thu 30 April 2026 | 1503.30 (44.55%) | 1060.00 | 1048.70 - 1562.30 | 1.6184 times | Mon 30 March 2026 | 1040.00 (-10.49%) | 1085.50 | 1032.00 - 1177.30 | 0.4304 times | Fri 27 February 2026 | 1161.90 (1.83%) | 1145.90 | 1097.00 - 1221.60 | 0.4726 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 0.6618 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.5225 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.4222 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 685.89 |
| 12 day DMA | 695.71 |
| 20 day DMA | 714.19 |
| 35 day DMA | 812.11 |
| 50 day DMA | 1013.18 |
| 100 day DMA | 1356.2 |
| 150 day DMA | 1308.68 |
| 200 day DMA | 1253.41 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.79 | 690.33 | 693.3 |
| 12 day EMA | 701.64 | 706.17 | 710.13 |
| 20 day EMA | 741.98 | 748.85 | 755.63 |
| 35 day EMA | 890.34 | 902.92 | 915.78 |
| 50 day EMA | 1037.39 | 1052.11 | 1067.11 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.89 | 692.94 | 697.42 |
| 12 day SMA | 695.71 | 699.31 | 702.25 |
| 20 day SMA | 714.19 | 717.38 | 718.89 |
| 35 day SMA | 812.11 | 835.41 | 858.33 |
| 50 day SMA | 1013.18 | 1031.97 | 1052.69 |
| 100 day SMA | 1356.2 | 1365.34 | 1373.97 |
| 150 day SMA | 1308.68 | 1311.59 | 1314.52 |
| 200 day SMA | 1253.41 | 1255.02 | 1256.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.