Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1069.5 and 1118.8
| Daily Target 1 | 1029.7 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1079 |
| Daily Target 4 | 1109.3 |
| Daily Target 5 | 1128.3 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1090.30 (0.41%) | 1077.00 | 1048.70 - 1098.00 | 0.4498 times | Wed 01 April 2026 | 1085.80 (4.4%) | 1060.00 | 1054.20 - 1099.90 | 0.3539 times | Mon 30 March 2026 | 1040.00 (-1.81%) | 1043.30 | 1034.70 - 1070.50 | 1.7342 times | Fri 27 March 2026 | 1059.20 (-3.6%) | 1098.70 | 1050.10 - 1098.70 | 1.5019 times | Wed 25 March 2026 | 1098.70 (2.44%) | 1079.90 | 1068.90 - 1119.90 | 0.7603 times | Tue 24 March 2026 | 1072.50 (2.97%) | 1060.00 | 1038.40 - 1085.20 | 0.5108 times | Mon 23 March 2026 | 1041.60 (-0.87%) | 1040.00 | 1033.20 - 1060.70 | 1.1614 times | Fri 20 March 2026 | 1050.70 (-0.71%) | 1060.00 | 1045.00 - 1072.60 | 0.3704 times | Thu 19 March 2026 | 1058.20 (-0.01%) | 1046.20 | 1032.00 - 1070.60 | 0.6257 times | Wed 18 March 2026 | 1058.30 (0.72%) | 1050.10 | 1046.00 - 1087.80 | 2.5317 times | Tue 17 March 2026 | 1050.70 (-0.29%) | 1059.00 | 1043.10 - 1066.80 | 0.4353 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1062.5 and 1127.7
| Weekly Target 1 | 1009.77 |
| Weekly Target 2 | 1050.03 |
| Weekly Target 3 | 1074.9666666667 |
| Weekly Target 4 | 1115.23 |
| Weekly Target 5 | 1140.17 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1090.30 (2.94%) | 1043.30 | 1034.70 - 1099.90 | 0.5612 times | Fri 27 March 2026 | 1059.20 (0.81%) | 1040.00 | 1033.20 - 1119.90 | 0.87 times | Fri 20 March 2026 | 1050.70 (-2.51%) | 1074.60 | 1032.00 - 1087.80 | 1.0063 times | Fri 13 March 2026 | 1077.80 (-6.85%) | 1150.10 | 1065.00 - 1157.00 | 0.6523 times | Fri 06 March 2026 | 1157.00 (-0.42%) | 1085.50 | 1081.00 - 1177.30 | 0.9296 times | Fri 27 February 2026 | 1161.90 (1.74%) | 1145.90 | 1122.40 - 1175.00 | 0.6633 times | Fri 20 February 2026 | 1142.00 (0.11%) | 1141.70 | 1097.00 - 1155.60 | 1.0732 times | Fri 13 February 2026 | 1140.70 (-0.6%) | 1148.00 | 1132.00 - 1221.60 | 1.2301 times | Fri 06 February 2026 | 1147.60 (0.58%) | 1145.90 | 1123.00 - 1207.50 | 1.2523 times | Fri 30 January 2026 | 1141.00 (6.84%) | 1075.90 | 1042.20 - 1163.60 | 1.7617 times | Fri 23 January 2026 | 1068.00 (-3.84%) | 1096.90 | 1045.00 - 1126.00 | 1.2888 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1069.5 and 1120.7
| Monthly Target 1 | 1028.43 |
| Monthly Target 2 | 1059.37 |
| Monthly Target 3 | 1079.6333333333 |
| Monthly Target 4 | 1110.57 |
| Monthly Target 5 | 1130.83 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1090.30 (4.84%) | 1060.00 | 1048.70 - 1099.90 | 0.0395 times | Mon 30 March 2026 | 1040.00 (-10.49%) | 1085.50 | 1032.00 - 1177.30 | 0.8547 times | Fri 27 February 2026 | 1161.90 (1.83%) | 1145.90 | 1097.00 - 1221.60 | 0.9386 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 1.3143 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 1.0376 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.8384 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.9029 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.5408 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.7059 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 2.8273 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 2.0754 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1074.8 |
| 12 day DMA | 1063.32 |
| 20 day DMA | 1086.6 |
| 35 day DMA | 1111.63 |
| 50 day DMA | 1117.6 |
| 100 day DMA | 1090.16 |
| 150 day DMA | 1129.73 |
| 200 day DMA | 1187.15 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.42 | 1067.98 | 1059.07 |
| 12 day EMA | 1076.05 | 1073.46 | 1071.22 |
| 20 day EMA | 1084.81 | 1084.23 | 1084.07 |
| 35 day EMA | 1095.7 | 1096.02 | 1096.62 |
| 50 day EMA | 1110.07 | 1110.88 | 1111.9 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.8 | 1071.24 | 1062.4 |
| 12 day SMA | 1063.32 | 1062.28 | 1065.14 |
| 20 day SMA | 1086.6 | 1089.34 | 1093.15 |
| 35 day SMA | 1111.63 | 1114.17 | 1115.94 |
| 50 day SMA | 1117.6 | 1118.1 | 1118.6 |
| 100 day SMA | 1090.16 | 1090.03 | 1090.21 |
| 150 day SMA | 1129.73 | 1131.12 | 1132.42 |
| 200 day SMA | 1187.15 | 1188.32 | 1189.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.