Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1463.8 and 1507.3
| Daily Target 1 | 1428.6 |
| Daily Target 2 | 1455.5 |
| Daily Target 3 | 1472.1 |
| Daily Target 4 | 1499 |
| Daily Target 5 | 1515.6 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1482.40 (1.48%) | 1460.80 | 1445.20 - 1488.70 | 0.3793 times | Thu 30 July 2026 | 1460.80 (-2.78%) | 1503.10 | 1456.50 - 1505.70 | 0.3116 times | Wed 29 July 2026 | 1502.60 (4.18%) | 1448.80 | 1448.80 - 1520.90 | 0.7226 times | Tue 28 July 2026 | 1442.30 (-3.18%) | 1484.60 | 1430.00 - 1489.50 | 0.357 times | Mon 27 July 2026 | 1489.60 (-0.5%) | 1494.10 | 1461.90 - 1539.80 | 0.6074 times | Fri 24 July 2026 | 1497.10 (-1.35%) | 1494.80 | 1464.40 - 1523.30 | 2.6858 times | Thu 23 July 2026 | 1517.60 (-5.07%) | 1585.40 | 1499.00 - 1599.10 | 1.2486 times | Wed 22 July 2026 | 1598.70 (-1.08%) | 1619.90 | 1574.10 - 1634.90 | 0.5746 times | Tue 21 July 2026 | 1616.10 (-6.06%) | 1739.10 | 1575.60 - 1741.10 | 2.7772 times | Mon 20 July 2026 | 1720.30 (1.43%) | 1681.00 | 1681.00 - 1759.60 | 0.3359 times | Fri 17 July 2026 | 1696.00 (-2.55%) | 1745.40 | 1671.10 - 1745.50 | 0.5279 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1401.3 and 1511.1
| Weekly Target 1 | 1374.27 |
| Weekly Target 2 | 1428.33 |
| Weekly Target 3 | 1484.0666666667 |
| Weekly Target 4 | 1538.13 |
| Weekly Target 5 | 1593.87 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1482.40 (-0.98%) | 1494.10 | 1430.00 - 1539.80 | 0.6541 times | Fri 24 July 2026 | 1497.10 (-11.73%) | 1681.00 | 1464.40 - 1759.60 | 2.0968 times | Fri 17 July 2026 | 1696.00 (-4.92%) | 1784.00 | 1671.10 - 1804.90 | 0.4375 times | Fri 10 July 2026 | 1783.70 (-2.31%) | 1854.90 | 1726.80 - 1860.00 | 0.4279 times | Fri 03 July 2026 | 1825.90 (-3.86%) | 1912.00 | 1812.10 - 2040.00 | 1.0257 times | Thu 25 June 2026 | 1899.20 (-2.61%) | 2050.00 | 1866.50 - 2197.10 | 2.0383 times | Fri 19 June 2026 | 1950.00 (21.42%) | 1628.00 | 1619.90 - 1987.00 | 1.8735 times | Fri 12 June 2026 | 1606.00 (2.24%) | 1551.00 | 1505.50 - 1680.00 | 0.6227 times | Fri 05 June 2026 | 1570.80 (-0.22%) | 1574.80 | 1500.00 - 1627.90 | 0.3317 times | Fri 29 May 2026 | 1574.30 (-2.05%) | 1629.00 | 1545.50 - 1705.00 | 0.4919 times | Fri 22 May 2026 | 1607.30 (4.28%) | 1541.00 | 1490.30 - 1661.30 | 0.6302 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1151.2 and 1761.2
| Monthly Target 1 | 1040.8 |
| Monthly Target 2 | 1261.6 |
| Monthly Target 3 | 1650.8 |
| Monthly Target 4 | 1871.6 |
| Monthly Target 5 | 2260.8 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1482.40 (-24.1%) | 1973.90 | 1430.00 - 2040.00 | 1.7275 times | Tue 30 June 2026 | 1953.00 (24.06%) | 1574.80 | 1500.00 - 2197.10 | 2.1125 times | Fri 29 May 2026 | 1574.30 (4.72%) | 1528.80 | 1444.20 - 1705.00 | 1.1291 times | Thu 30 April 2026 | 1503.30 (44.55%) | 1060.00 | 1048.70 - 1562.30 | 1.7768 times | Mon 30 March 2026 | 1040.00 (-10.49%) | 1085.50 | 1032.00 - 1177.30 | 0.4725 times | Fri 27 February 2026 | 1161.90 (1.83%) | 1145.90 | 1097.00 - 1221.60 | 0.5189 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 0.7265 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.5736 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.4635 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.4991 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.299 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1475.54 |
| 12 day DMA | 1563.65 |
| 20 day DMA | 1647.2 |
| 35 day DMA | 1731.91 |
| 50 day DMA | 1694.8 |
| 100 day DMA | 1484.77 |
| 150 day DMA | 1357.87 |
| 200 day DMA | 1294.36 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.3 | 1492.75 | 1508.73 |
| 12 day EMA | 1555.7 | 1569.02 | 1588.69 |
| 20 day EMA | 1611.82 | 1625.44 | 1642.76 |
| 35 day EMA | 1636.01 | 1645.05 | 1655.9 |
| 50 day EMA | 1659.26 | 1666.48 | 1674.87 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1475.54 | 1478.48 | 1489.84 |
| 12 day SMA | 1563.65 | 1586.93 | 1611.02 |
| 20 day SMA | 1647.2 | 1666.26 | 1693.26 |
| 35 day SMA | 1731.91 | 1736 | 1741.26 |
| 50 day SMA | 1694.8 | 1696.78 | 1698.09 |
| 100 day SMA | 1484.77 | 1481.4 | 1478.41 |
| 150 day SMA | 1357.87 | 1354.78 | 1352.12 |
| 200 day SMA | 1294.36 | 1292.93 | 1291.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.