Login or Join
HomepageOnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemi Technology KISSHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnemiTechnology
Strong Daily Stock price targets for OnemiTechnology KISSHT are 201 and 215.69
| Daily Target 1 | 189.97 |
| Daily Target 2 | 197.33 |
| Daily Target 3 | 204.66 |
| Daily Target 4 | 212.02 |
| Daily Target 5 | 219.35 |
Daily price and volume Onemi Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 204.69 (2.49%) | 200.00 | 197.30 - 211.99 | 0.2214 times | Tue 12 May 2026 | 199.72 (-5.12%) | 209.80 | 198.35 - 213.39 | 0.2146 times | Mon 11 May 2026 | 210.50 (0.9%) | 206.42 | 203.33 - 222.69 | 0.7566 times | Fri 08 May 2026 | 208.63 (0%) | 190.00 | 190.00 - 227.40 | 2.8075 times | Wed 13 May 2026 | (0%) | - | 0 times |
Weekly price and charts OnemiTechnology
Strong weekly Stock price targets for OnemiTechnology KISSHT are 188.3 and 213.69
| Weekly Target 1 | 182.84 |
| Weekly Target 2 | 193.76 |
| Weekly Target 3 | 208.22666666667 |
| Weekly Target 4 | 219.15 |
| Weekly Target 5 | 233.62 |
Weekly price and volumes for Onemi Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 204.69 (0%) | 206.42 | 197.30 - 222.69 | 1 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts OnemiTechnology
Strong monthly Stock price targets for OnemiTechnology KISSHT are 197.35 and 234.75
| Monthly Target 1 | 169.96 |
| Monthly Target 2 | 187.33 |
| Monthly Target 3 | 207.36333333333 |
| Monthly Target 4 | 224.73 |
| Monthly Target 5 | 244.76 |
Monthly price and volumes Onemi Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 204.69 (0%) | 190.00 | 190.00 - 227.40 | 1 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OnemiTechnology
Please login to view indicator analysis. or View indicator analysis of OnemiTechnology KISSHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemi Technology KISSHT
DMA (daily moving average) of Onemi Technology KISSHT
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onemi Technology KISSHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Onemi Technology KISSHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.