OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology KISSHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong Daily Stock price targets for OnemiTechnology KISSHT are 308.68 and 325.13

Daily Target 1305.63
Daily Target 2311.72
Daily Target 3322.08333333333
Daily Target 4328.17
Daily Target 5338.53

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Fri 31 July 2026 317.80 (0.08%) 321.00 316.00 - 332.45 1.1103 times
Thu 30 July 2026 317.55 (-7.54%) 343.45 309.10 - 344.00 2.8018 times
Wed 29 July 2026 343.45 (0.19%) 343.00 334.45 - 348.90 0.5826 times
Tue 28 July 2026 342.80 (0.16%) 340.80 336.00 - 347.00 0.4506 times
Mon 27 July 2026 342.25 (0.62%) 341.80 339.10 - 351.50 0.9432 times
Fri 24 July 2026 340.15 (-1.68%) 342.15 334.30 - 350.50 0.6757 times
Thu 23 July 2026 345.95 (2.04%) 335.90 333.50 - 348.60 0.9665 times
Wed 22 July 2026 339.05 (0.77%) 336.70 332.05 - 343.85 0.8604 times
Tue 21 July 2026 336.45 (6.24%) 314.10 313.15 - 340.00 1.1638 times
Mon 20 July 2026 316.70 (1.95%) 309.00 308.30 - 320.75 0.445 times
Fri 17 July 2026 310.65 (-3.27%) 320.00 308.50 - 320.00 0.7773 times

Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology KISSHT are 292.25 and 334.65

Weekly Target 1283.73
Weekly Target 2300.77
Weekly Target 3326.13333333333
Weekly Target 4343.17
Weekly Target 5368.53

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Fri 31 July 2026 317.80 (-6.57%) 341.80 309.10 - 351.50 0.8231 times
Fri 24 July 2026 340.15 (9.5%) 309.00 308.30 - 350.50 0.5747 times
Fri 17 July 2026 310.65 (-3.16%) 319.50 308.50 - 330.75 0.6365 times
Fri 10 July 2026 320.80 (2.95%) 322.40 298.80 - 329.75 0.6512 times
Fri 03 July 2026 311.60 (13.27%) 276.40 267.05 - 321.85 1.6396 times
Thu 25 June 2026 275.10 (-6.97%) 299.60 272.80 - 302.50 0.6373 times
Fri 19 June 2026 295.70 (9.3%) 274.50 266.70 - 298.90 0.9301 times
Fri 12 June 2026 270.55 (0.26%) 265.10 257.00 - 288.80 1.346 times
Fri 05 June 2026 269.85 (-0.96%) 273.95 252.50 - 285.90 1.2458 times
Fri 29 May 2026 272.46 (17.57%) 236.10 234.10 - 281.59 1.5158 times
Fri 22 May 2026 231.74 (18.19%) 195.00 194.75 - 259.50 2.9848 times

weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology KISSHT are 295.4 and 373.9

Monthly Target 1235.6
Monthly Target 2276.7
Monthly Target 3314.1
Monthly Target 4355.2
Monthly Target 5392.6

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Fri 31 July 2026 317.80 (13.7%) 279.50 273.00 - 351.50 0.6044 times
Tue 30 June 2026 279.50 (2.58%) 273.95 252.50 - 302.50 0.6435 times
Fri 29 May 2026 272.46 (0%) 190.00 190.00 - 281.59 1.7522 times
Sun 02 August 2026 (0%) - 0 times

monthly chart OnemiTechnology

DMA SMA EMA moving averages of Onemi Technology KISSHT

DMA (daily moving average) of Onemi Technology KISSHT

DMA period DMA value
5 day DMA 332.77
12 day DMA 331.16
20 day DMA 325.26
35 day DMA 305.85
50 day DMA 292.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology KISSHT

EMA period EMA current EMA prev EMA prev2
5 day EMA328.06333.19341.01
12 day EMA328.38330.3332.62
20 day EMA321.74322.16322.64
35 day EMA306.81306.16305.49
50 day EMA289.76288.62287.44

SMA (simple moving average) of Onemi Technology KISSHT

SMA period SMA current SMA prev SMA prev2
5 day SMA332.77337.24342.92
12 day SMA331.16331.44331.99
20 day SMA325.26325.21323.3
35 day SMA305.85304.48303.52
50 day SMA292.9291.08288.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme