OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology KISSHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong Daily Stock price targets for OnemiTechnology KISSHT are 349.35 and 371.85

Daily Target 1331.25
Daily Target 2344.95
Daily Target 3353.75
Daily Target 4367.45
Daily Target 5376.25

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Tue 29 September 2026 358.65 (3.99%) 345.05 340.05 - 362.55 1.0919 times
Mon 28 September 2026 344.90 (-1%) 347.00 337.90 - 348.35 0.4846 times
Fri 25 September 2026 348.40 (3.29%) 337.00 332.70 - 349.95 0.6145 times
Thu 24 September 2026 337.30 (-5.03%) 351.00 335.10 - 351.00 0.8749 times
Wed 23 September 2026 355.15 (0.74%) 352.70 347.20 - 357.80 0.482 times
Tue 22 September 2026 352.55 (-2.74%) 362.50 350.50 - 372.00 0.946 times
Mon 21 September 2026 362.50 (1.81%) 357.00 353.80 - 368.85 0.9478 times
Fri 18 September 2026 356.05 (-1.08%) 358.00 347.00 - 373.00 2.1631 times
Thu 17 September 2026 359.95 (5.05%) 341.00 330.00 - 366.80 1.4195 times
Wed 16 September 2026 342.65 (0.91%) 341.00 329.00 - 349.25 0.9757 times
Tue 15 September 2026 339.55 (3.3%) 332.00 332.00 - 350.50 2.2079 times

Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology KISSHT are 348.28 and 372.93

Weekly Target 1328.38
Weekly Target 2343.52
Weekly Target 3353.03333333333
Weekly Target 4368.17
Weekly Target 5377.68

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Tue 29 September 2026 358.65 (2.94%) 347.00 337.90 - 362.55 0.4027 times
Fri 25 September 2026 348.40 (-2.15%) 357.00 332.70 - 372.00 0.9874 times
Fri 18 September 2026 356.05 (8.32%) 332.00 329.00 - 373.00 1.7285 times
Fri 11 September 2026 328.70 (6.27%) 307.05 306.55 - 337.90 1.1353 times
Fri 04 September 2026 309.30 (0.98%) 305.80 284.65 - 316.90 0.8699 times
Fri 28 August 2026 306.30 (-1.5%) 311.50 297.00 - 320.05 0.6601 times
Fri 21 August 2026 310.95 (0.47%) 307.55 299.50 - 315.50 0.7045 times
Fri 14 August 2026 309.50 (3.18%) 298.70 289.00 - 311.00 0.968 times
Fri 07 August 2026 299.95 (-5.62%) 320.00 292.35 - 321.65 1.0759 times
Fri 31 July 2026 317.80 (-6.57%) 341.80 309.10 - 351.50 1.4676 times
Fri 24 July 2026 340.15 (9.5%) 309.00 308.30 - 350.50 1.0247 times

weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology KISSHT are 321.65 and 410

Monthly Target 1250.42
Monthly Target 2304.53
Monthly Target 3338.76666666667
Monthly Target 4392.88
Monthly Target 5427.12

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Tue 29 September 2026 358.65 (16.77%) 306.00 284.65 - 373.00 0.5598 times
Mon 31 August 2026 307.15 (-3.35%) 320.00 289.00 - 321.65 0.3902 times
Fri 31 July 2026 317.80 (13.7%) 279.50 273.00 - 351.50 0.8159 times
Tue 30 June 2026 279.50 (2.58%) 273.95 252.50 - 302.50 0.8687 times
Fri 29 May 2026 272.46 (0%) 190.00 190.00 - 281.59 2.3654 times
Tue 29 September 2026 (0%) - 0 times

monthly chart OnemiTechnology

DMA SMA EMA moving averages of Onemi Technology KISSHT

DMA (daily moving average) of Onemi Technology KISSHT

DMA period DMA value
5 day DMA 348.88
12 day DMA 348.86
20 day DMA 335.32
35 day DMA 321.86
50 day DMA 322.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology KISSHT

EMA period EMA current EMA prev EMA prev2
5 day EMA350.92347.05348.13
12 day EMA345.64343.28342.98
20 day EMA338.99336.92336.08
35 day EMA332.23330.67329.83
50 day EMA324.7323.32322.44

SMA (simple moving average) of Onemi Technology KISSHT

SMA period SMA current SMA prev SMA prev2
5 day SMA348.88347.66351.18
12 day SMA348.86346.8344.96
20 day SMA335.32332.74330.81
35 day SMA321.86319.99318.71
50 day SMA322.35321.51320.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme