Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 117.38 and 123.36
| Daily Target 1 | 112.66 |
| Daily Target 2 | 116.11 |
| Daily Target 3 | 118.64333333333 |
| Daily Target 4 | 122.09 |
| Daily Target 5 | 124.62 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 119.55 (3.45%) | 115.51 | 115.20 - 121.18 | 1.3052 times | Tue 29 September 2026 | 115.56 (-0.49%) | 115.98 | 114.36 - 116.63 | 0.6153 times | Mon 28 September 2026 | 116.13 (-1.32%) | 116.59 | 115.00 - 118.58 | 0.7486 times | Fri 25 September 2026 | 117.68 (-0.82%) | 116.25 | 114.49 - 119.06 | 1.3032 times | Thu 24 September 2026 | 118.65 (-2.21%) | 120.99 | 117.75 - 121.90 | 0.6287 times | Wed 23 September 2026 | 121.33 (1.55%) | 120.00 | 119.99 - 124.16 | 1.1241 times | Tue 22 September 2026 | 119.48 (2.89%) | 116.13 | 116.13 - 123.73 | 1.9242 times | Mon 21 September 2026 | 116.12 (-2.83%) | 118.50 | 116.00 - 119.50 | 0.9067 times | Fri 18 September 2026 | 119.50 (-0.9%) | 121.30 | 119.20 - 121.30 | 0.6204 times | Thu 17 September 2026 | 120.58 (1.69%) | 118.50 | 117.81 - 121.00 | 0.8237 times | Wed 16 September 2026 | 118.58 (-0.46%) | 119.00 | 116.90 - 120.82 | 0.9672 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 116.96 and 123.78
| Weekly Target 1 | 111.54 |
| Weekly Target 2 | 115.55 |
| Weekly Target 3 | 118.36333333333 |
| Weekly Target 4 | 122.37 |
| Weekly Target 5 | 125.18 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 119.55 (1.59%) | 116.59 | 114.36 - 121.18 | 0.4999 times | Fri 25 September 2026 | 117.68 (-1.52%) | 118.50 | 114.49 - 124.16 | 1.1025 times | Fri 18 September 2026 | 119.50 (-3.53%) | 124.72 | 116.90 - 125.79 | 0.6178 times | Fri 11 September 2026 | 123.87 (-3.86%) | 127.99 | 123.60 - 129.40 | 0.57 times | Fri 04 September 2026 | 128.85 (0.35%) | 128.08 | 122.75 - 130.57 | 0.816 times | Fri 28 August 2026 | 128.40 (2.76%) | 125.23 | 125.23 - 134.95 | 1.5084 times | Fri 21 August 2026 | 124.95 (-6.92%) | 130.25 | 123.15 - 134.07 | 1.8485 times | Fri 14 August 2026 | 134.24 (-7.32%) | 145.00 | 132.01 - 146.00 | 1.683 times | Fri 07 August 2026 | 144.85 (-0.66%) | 146.45 | 144.00 - 149.19 | 0.7252 times | Fri 31 July 2026 | 145.81 (-0.84%) | 147.04 | 144.01 - 150.97 | 0.6288 times | Fri 24 July 2026 | 147.04 (-2.31%) | 149.20 | 142.85 - 151.18 | 0.7689 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 108.85 and 125.06
| Monthly Target 1 | 105.28 |
| Monthly Target 2 | 112.42 |
| Monthly Target 3 | 121.49333333333 |
| Monthly Target 4 | 128.63 |
| Monthly Target 5 | 137.7 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 119.55 (-6.03%) | 126.80 | 114.36 - 130.57 | 0.317 times | Mon 31 August 2026 | 127.22 (-12.75%) | 146.45 | 123.15 - 149.19 | 0.5368 times | Fri 31 July 2026 | 145.81 (-8.97%) | 161.30 | 142.85 - 162.90 | 0.3229 times | Tue 30 June 2026 | 160.17 (-0.81%) | 157.52 | 141.17 - 173.91 | 1.5032 times | Fri 29 May 2026 | 161.48 (-1.83%) | 165.70 | 151.19 - 174.85 | 0.3921 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.7678 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.6905 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 3.0127 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.8541 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.603 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.1193 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 117.51 |
| 12 day DMA | 118.52 |
| 20 day DMA | 121.53 |
| 35 day DMA | 124.63 |
| 50 day DMA | 130.55 |
| 100 day DMA | 143.92 |
| 150 day DMA | 151.82 |
| 200 day DMA | 159.21 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.97 | 117.18 | 117.99 |
| 12 day EMA | 119.31 | 119.27 | 119.95 |
| 20 day EMA | 121.42 | 121.62 | 122.26 |
| 35 day EMA | 126.24 | 126.63 | 127.28 |
| 50 day EMA | 130.9 | 131.36 | 132 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.51 | 117.87 | 118.65 |
| 12 day SMA | 118.52 | 118.88 | 119.73 |
| 20 day SMA | 121.53 | 121.85 | 122.44 |
| 35 day SMA | 124.63 | 125.04 | 125.68 |
| 50 day SMA | 130.55 | 131.13 | 131.83 |
| 100 day SMA | 143.92 | 144.44 | 144.99 |
| 150 day SMA | 151.82 | 152.33 | 152.87 |
| 200 day SMA | 159.21 | 159.62 | 160.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.