Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 458.6 and 496.85
| Daily Target 1 | 427.42 |
| Daily Target 2 | 451.53 |
| Daily Target 3 | 465.66666666667 |
| Daily Target 4 | 489.78 |
| Daily Target 5 | 503.92 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 475.65 (3.32%) | 461.70 | 441.55 - 479.80 | 1.2442 times | Wed 30 September 2026 | 460.35 (-1.45%) | 467.10 | 458.00 - 472.25 | 0.3052 times | Tue 29 September 2026 | 467.10 (1.07%) | 462.05 | 455.00 - 471.35 | 1.401 times | Mon 28 September 2026 | 462.15 (-1.22%) | 467.20 | 453.50 - 467.25 | 1.0091 times | Fri 25 September 2026 | 467.85 (-0.31%) | 472.00 | 465.00 - 476.55 | 2.7467 times | Thu 24 September 2026 | 469.30 (-1.73%) | 478.00 | 465.05 - 478.65 | 0.565 times | Wed 23 September 2026 | 477.55 (-1.5%) | 484.80 | 475.10 - 487.50 | 0.6408 times | Tue 22 September 2026 | 484.80 (-0.25%) | 490.45 | 476.05 - 491.00 | 1.1914 times | Mon 21 September 2026 | 486.00 (0.08%) | 487.20 | 485.00 - 490.45 | 0.5194 times | Fri 18 September 2026 | 485.60 (-0.83%) | 489.65 | 481.60 - 490.90 | 0.3771 times | Thu 17 September 2026 | 489.65 (0.84%) | 485.55 | 485.55 - 496.45 | 0.9718 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 458.6 and 496.85
| Weekly Target 1 | 427.42 |
| Weekly Target 2 | 451.53 |
| Weekly Target 3 | 465.66666666667 |
| Weekly Target 4 | 489.78 |
| Weekly Target 5 | 503.92 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 475.65 (1.67%) | 467.20 | 441.55 - 479.80 | 0.4262 times | Fri 25 September 2026 | 467.85 (-3.66%) | 487.20 | 465.00 - 491.00 | 0.6097 times | Fri 18 September 2026 | 485.60 (-1.88%) | 498.55 | 480.75 - 501.95 | 0.7702 times | Fri 11 September 2026 | 494.90 (-3.77%) | 519.85 | 492.15 - 522.80 | 0.6552 times | Fri 04 September 2026 | 514.30 (1.43%) | 512.10 | 494.00 - 519.45 | 0.5459 times | Fri 28 August 2026 | 507.05 (-1.82%) | 516.45 | 492.50 - 527.20 | 0.7962 times | Fri 21 August 2026 | 516.45 (0.73%) | 513.00 | 512.00 - 525.00 | 0.6458 times | Fri 14 August 2026 | 512.70 (-0.16%) | 511.00 | 507.05 - 539.00 | 1.0549 times | Fri 07 August 2026 | 513.50 (3.32%) | 505.00 | 497.70 - 568.05 | 4.0615 times | Fri 31 July 2026 | 497.00 (-1.06%) | 509.40 | 495.00 - 513.45 | 0.4344 times | Fri 24 July 2026 | 502.30 (1.52%) | 494.80 | 491.00 - 515.00 | 0.7692 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 458.6 and 496.85
| Monthly Target 1 | 427.42 |
| Monthly Target 2 | 451.53 |
| Monthly Target 3 | 465.66666666667 |
| Monthly Target 4 | 489.78 |
| Monthly Target 5 | 503.92 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 475.65 (3.32%) | 461.70 | 441.55 - 479.80 | 0.0393 times | Wed 30 September 2026 | 460.35 (-8.62%) | 504.75 | 453.50 - 522.80 | 0.8197 times | Mon 31 August 2026 | 503.80 (1.37%) | 505.00 | 492.50 - 568.05 | 1.9457 times | Fri 31 July 2026 | 497.00 (0.05%) | 494.25 | 485.05 - 516.95 | 1.4028 times | Tue 30 June 2026 | 496.75 (14.33%) | 438.00 | 425.90 - 512.00 | 0.9663 times | Fri 29 May 2026 | 434.50 (-8.5%) | 469.00 | 429.00 - 506.15 | 0.7361 times | Thu 30 April 2026 | 474.85 (13.97%) | 424.00 | 424.00 - 495.00 | 0.4863 times | Mon 30 March 2026 | 416.65 (-17.83%) | 499.50 | 408.35 - 499.50 | 1.1057 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 1.8493 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.6488 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.6477 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 466.62 |
| 12 day DMA | 475.96 |
| 20 day DMA | 487.22 |
| 35 day DMA | 498.27 |
| 50 day DMA | 503.05 |
| 100 day DMA | 486.77 |
| 150 day DMA | 481.03 |
| 200 day DMA | 482.04 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.63 | 466.62 | 469.75 |
| 12 day EMA | 476.27 | 476.38 | 479.29 |
| 20 day EMA | 483.34 | 484.15 | 486.65 |
| 35 day EMA | 491.82 | 492.77 | 494.68 |
| 50 day EMA | 499.45 | 500.42 | 502.05 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.62 | 465.35 | 468.79 |
| 12 day SMA | 475.96 | 477.88 | 480.75 |
| 20 day SMA | 487.22 | 488.42 | 490.91 |
| 35 day SMA | 498.27 | 499.64 | 501.71 |
| 50 day SMA | 503.05 | 503.53 | 504.55 |
| 100 day SMA | 486.77 | 486.9 | 487.27 |
| 150 day SMA | 481.03 | 481.31 | 481.81 |
| 200 day SMA | 482.04 | 482.14 | 482.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.