Login or Join
HomepageKabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels
Strong Daily Stock price targets for KabraJewels KKJEWELS_SM are 89.65 and 94.35
| Daily Target 1 | 88.2 |
| Daily Target 2 | 90.1 |
| Daily Target 3 | 92.9 |
| Daily Target 4 | 94.8 |
| Daily Target 5 | 97.6 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.00 (-2.85%) | 92.00 | 91.00 - 95.70 | 2.1053 times | Wed 25 March 2026 | 94.70 (1.01%) | 94.60 | 94.50 - 98.95 | 0.8612 times | Tue 24 March 2026 | 93.75 (-0.69%) | 94.40 | 91.50 - 94.40 | 0.4306 times | Mon 23 March 2026 | 94.40 (-1.1%) | 94.00 | 91.20 - 94.40 | 0.5263 times | Fri 20 March 2026 | 95.45 (-1.6%) | 97.00 | 94.15 - 97.00 | 0.8612 times | Thu 19 March 2026 | 97.00 (0.05%) | 98.90 | 97.00 - 100.00 | 0.4306 times | Wed 18 March 2026 | 96.95 (2.05%) | 97.95 | 93.00 - 97.95 | 1.1483 times | Tue 17 March 2026 | 95.00 (-4.57%) | 95.00 | 95.00 - 97.40 | 0.7177 times | Mon 16 March 2026 | 99.55 (0.3%) | 99.55 | 99.55 - 99.55 | 0.0957 times | Fri 13 March 2026 | 99.25 (3.6%) | 95.00 | 91.00 - 100.05 | 2.823 times | Thu 12 March 2026 | 95.80 (5.74%) | 91.00 | 91.00 - 96.00 | 1.2919 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 87.53 and 95.48
| Weekly Target 1 | 86.03 |
| Weekly Target 2 | 89.02 |
| Weekly Target 3 | 93.983333333333 |
| Weekly Target 4 | 96.97 |
| Weekly Target 5 | 101.93 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.00 (-3.61%) | 94.00 | 91.00 - 98.95 | 1.1631 times | Fri 20 March 2026 | 95.45 (-3.83%) | 99.55 | 93.00 - 100.00 | 0.9645 times | Fri 13 March 2026 | 99.25 (14.08%) | 82.15 | 82.15 - 100.05 | 2.2128 times | Fri 06 March 2026 | 87.00 (-1.42%) | 87.00 | 72.10 - 90.00 | 0.9929 times | Fri 27 February 2026 | 88.25 (-4.08%) | 90.15 | 86.15 - 91.00 | 0.5248 times | Fri 20 February 2026 | 92.00 (6.11%) | 90.00 | 88.20 - 93.35 | 0.8511 times | Fri 13 February 2026 | 86.70 (-5.61%) | 91.50 | 84.95 - 92.00 | 1.2199 times | Fri 06 February 2026 | 91.85 (1.83%) | 87.65 | 87.65 - 94.00 | 0.539 times | Fri 30 January 2026 | 90.20 (-1.15%) | 88.15 | 86.15 - 92.50 | 0.6241 times | Fri 23 January 2026 | 91.25 (-1.88%) | 91.00 | 85.50 - 92.50 | 0.9078 times | Fri 16 January 2026 | 93.00 (3.33%) | 90.00 | 89.00 - 93.00 | 0.4965 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 82.05 and 110
| Monthly Target 1 | 60.1 |
| Monthly Target 2 | 76.05 |
| Monthly Target 3 | 88.05 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 116 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.00 (4.25%) | 87.00 | 72.10 - 100.05 | 0.7528 times | Fri 27 February 2026 | 88.25 (-2.16%) | 87.65 | 84.95 - 94.00 | 0.4424 times | Fri 30 January 2026 | 90.20 (1.63%) | 89.95 | 85.50 - 95.20 | 0.5465 times | Wed 31 December 2025 | 88.75 (-2.42%) | 91.50 | 86.15 - 95.50 | 0.6426 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 0.8809 times | Fri 31 October 2025 | 105.15 (14.29%) | 92.25 | 89.10 - 109.70 | 0.8448 times | Tue 30 September 2025 | 92.00 (-4.66%) | 96.05 | 92.00 - 103.65 | 1.0751 times | Fri 29 August 2025 | 96.50 (-8.7%) | 108.00 | 86.10 - 108.00 | 1.6897 times | Thu 31 July 2025 | 105.70 (-8.92%) | 116.00 | 104.00 - 123.95 | 2.6286 times | Mon 30 June 2025 | 116.05 (-17.61%) | 122.45 | 115.00 - 128.20 | 0.4965 times | Thu 20 February 2025 | 140.85 (0%) | 187.00 | 120.00 - 229.00 | 6.0761 times |
Indicator Analysis of KabraJewels
Please login to view indicator analysis. or View indicator analysis of KabraJewels KKJEWELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 94.06 |
| 12 day DMA | 95.37 |
| 20 day DMA | 91.93 |
| 35 day DMA | 91.04 |
| 50 day DMA | 90.76 |
| 100 day DMA | 91.43 |
| 150 day DMA | 93.04 |
| 200 day DMA |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.89 | 94.83 | 94.9 |
| 12 day EMA | 93.82 | 94.15 | 94.05 |
| 20 day EMA | 92.98 | 93.08 | 92.91 |
| 35 day EMA | 92.04 | 92.04 | 91.88 |
| 50 day EMA | 91.13 | 91.09 | 90.94 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.06 | 95.06 | 95.51 |
| 12 day SMA | 95.37 | 95.18 | 94.37 |
| 20 day SMA | 91.93 | 91.7 | 91.39 |
| 35 day SMA | 91.04 | 90.98 | 90.85 |
| 50 day SMA | 90.76 | 90.77 | 90.72 |
| 100 day SMA | 91.43 | 91.46 | 91.47 |
| 150 day SMA | 93.04 | 93.08 | 93.13 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.