KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilburnEngineering

Strong Daily Stock price targets for KilburnEngineering KLBRENG-B are 495.18 and 511.08

Daily Target 1	491.9
Daily Target 2	498.45
Daily Target 3	507.8
Daily Target 4	514.35
Daily Target 5	523.7

Daily price and volume Kilburn Engineering

Date	Closing	Open	Range	Volume
Tue 12 May 2026	505.00 (-0.19%)	510.05	501.25 - 517.15	2.9651 times
Mon 11 May 2026	505.95 (-2.09%)	514.75	498.60 - 525.00	1.2441 times
Fri 08 May 2026	516.75 (-0.6%)	520.00	512.00 - 522.50	0.4187 times
Thu 07 May 2026	519.85 (0.07%)	519.50	513.00 - 522.50	0.7032 times
Wed 06 May 2026	519.50 (0.51%)	516.85	508.00 - 523.00	1.4747 times
Tue 05 May 2026	516.85 (1%)	506.00	506.00 - 520.00	0.6354 times
Mon 04 May 2026	511.75 (0.72%)	511.05	500.00 - 519.00	0.5216 times
Thu 30 April 2026	508.10 (0.41%)	501.00	496.35 - 513.00	0.4267 times
Wed 29 April 2026	506.05 (-0.73%)	510.00	503.15 - 511.00	0.8136 times
Tue 28 April 2026	509.75 (-0.72%)	514.15	506.00 - 514.15	0.797 times
Mon 27 April 2026	513.45 (-0.17%)	514.35	506.05 - 520.00	0.6097 times

Daily chart KilburnEngineering

Weekly price and charts KilburnEngineering

Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 488.6 and 515

Weekly Target 1	483.13
Weekly Target 2	494.07
Weekly Target 3	509.53333333333
Weekly Target 4	520.47
Weekly Target 5	535.93

Weekly price and volumes for Kilburn Engineering

Date	Closing	Open	Range	Volume
Tue 12 May 2026	505.00 (-2.27%)	514.75	498.60 - 525.00	1.0615 times
Fri 08 May 2026	516.75 (1.7%)	511.05	500.00 - 523.00	0.9466 times
Thu 30 April 2026	508.10 (-1.22%)	514.35	496.35 - 520.00	0.6675 times
Fri 24 April 2026	514.35 (0%)	515.00	500.10 - 544.85	1.3244 times
Wed 13 May 2026	(0%)		-	0 times

weekly chart KilburnEngineering

Monthly price and charts KilburnEngineering

Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 488.6 and 515

Monthly Target 1	483.13
Monthly Target 2	494.07
Monthly Target 3	509.53333333333
Monthly Target 4	520.47
Monthly Target 5	535.93

Monthly price and volumes Kilburn Engineering

Date	Closing	Open	Range	Volume
Tue 12 May 2026	505.00 (-0.61%)	511.05	498.60 - 525.00	1.004 times
Thu 30 April 2026	508.10 (0%)	515.00	496.35 - 544.85	0.996 times
Wed 13 May 2026	(0%)		-	0 times

monthly chart KilburnEngineering

Indicator Analysis of KilburnEngineering

Please login to view indicator analysis. or View indicator analysis of KilburnEngineering KLBRENG-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B

DMA (daily moving average) of Kilburn Engineering KLBRENG-B

DMA period	DMA value
5 day DMA	513.41
12 day DMA	512.28
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kilburn Engineering KLBRENG-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	510.44	513.16	516.76
12 day EMA	513.37	514.89	516.51
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Kilburn Engineering KLBRENG-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	513.41	515.78	516.94
12 day SMA	512.28	513.02	514.75
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA