KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilburnEngineering

Strong Daily Stock price targets for KilburnEngineering KLBRENG-B are 433.25 and 439.25

Daily Target 1428.5
Daily Target 2432
Daily Target 3434.5
Daily Target 4438
Daily Target 5440.5

Daily price and volume Kilburn Engineering

Date Closing Open Range Volume
Fri 31 July 2026 435.50 (0.9%) 434.40 431.00 - 437.00 0.4931 times
Thu 30 July 2026 431.60 (-0.96%) 435.95 430.50 - 441.15 1.5766 times
Wed 29 July 2026 435.80 (-1.44%) 441.00 433.50 - 444.75 1.2164 times
Tue 28 July 2026 442.15 (0.57%) 435.25 434.00 - 444.00 0.5266 times
Mon 27 July 2026 439.65 (0.03%) 442.15 437.00 - 444.35 1.1233 times
Fri 24 July 2026 439.50 (0.39%) 440.35 435.00 - 442.50 0.349 times
Thu 23 July 2026 437.80 (-1.32%) 447.95 435.00 - 447.95 0.8519 times
Wed 22 July 2026 443.65 (1.51%) 443.75 432.10 - 449.70 1.2683 times
Tue 21 July 2026 437.05 (-0.86%) 440.00 433.80 - 445.00 1.2004 times
Mon 20 July 2026 440.85 (-0.52%) 440.10 437.15 - 446.00 1.3943 times
Fri 17 July 2026 443.15 (-0.95%) 444.10 441.70 - 450.05 1.3693 times

Daily chart KilburnEngineering

Weekly price and charts KilburnEngineering

Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 425.88 and 440.13

Weekly Target 1422.67
Weekly Target 2429.08
Weekly Target 3436.91666666667
Weekly Target 4443.33
Weekly Target 5451.17

Weekly price and volumes for Kilburn Engineering

Date Closing Open Range Volume
Fri 31 July 2026 435.50 (-0.91%) 442.15 430.50 - 444.75 0.7092 times
Fri 24 July 2026 439.50 (-0.82%) 440.10 432.10 - 449.70 0.7276 times
Fri 17 July 2026 443.15 (-2.2%) 452.00 441.70 - 464.40 2.1335 times
Fri 10 July 2026 453.10 (-5.82%) 488.90 440.00 - 488.90 0.9505 times
Fri 03 July 2026 481.10 (-0.95%) 480.50 475.00 - 515.00 0.7516 times
Thu 25 June 2026 485.70 (0.07%) 480.50 480.20 - 504.90 0.5667 times
Fri 19 June 2026 485.35 (2.98%) 480.00 463.10 - 506.40 1.7437 times
Fri 12 June 2026 471.30 (-3.17%) 484.00 455.50 - 485.00 0.5294 times
Fri 05 June 2026 486.75 (0.52%) 484.25 468.05 - 503.00 0.816 times
Fri 29 May 2026 484.25 (1.37%) 483.80 460.80 - 508.15 1.0718 times
Fri 22 May 2026 477.70 (-3.45%) 485.25 470.55 - 490.05 0.4938 times

weekly chart KilburnEngineering

Monthly price and charts KilburnEngineering

Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 390.75 and 475.25

Monthly Target 1375.83
Monthly Target 2405.67
Monthly Target 3460.33333333333
Monthly Target 4490.17
Monthly Target 5544.83

Monthly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Fri 31 July 2026 435.50 (-12.07%) 490.50 430.50 - 515.00 1.4295 times
Tue 30 June 2026 495.30 (2.28%) 484.25 455.50 - 506.40 1.0808 times
Fri 29 May 2026 484.25 (-4.69%) 511.05 460.80 - 525.00 1.0622 times
Thu 30 April 2026 508.10 (0%) 515.00 496.35 - 544.85 0.4275 times
Sun 02 August 2026 (0%) - 0 times

monthly chart KilburnEngineering

DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B

DMA (daily moving average) of Kilburn Engineering KLBRENG-B

DMA period DMA value
5 day DMA 436.94
12 day DMA 439.51
20 day DMA 448.58
35 day DMA 465.37
50 day DMA 470.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kilburn Engineering KLBRENG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA436.33436.75439.33
12 day EMA441.81442.96445.02
20 day EMA448.86450.27452.23
35 day EMA457.74459.05460.67
50 day EMA468.37469.71471.27

SMA (simple moving average) of Kilburn Engineering KLBRENG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA436.94437.74438.98
12 day SMA439.51440.92443.05
20 day SMA448.58451.42454.45
35 day SMA465.37466.17467.29
50 day SMA470.33471.17472.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme