KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilburnEngineering

Strong Daily Stock price targets for KilburnEngineering KLBRENG-B are 513.03 and 544.53

Daily Target 1	487.85
Daily Target 2	506.7
Daily Target 3	519.35
Daily Target 4	538.2
Daily Target 5	550.85

Daily price and volume Kilburn Engineering

Date	Closing	Open	Range	Volume
Tue 29 September 2026	525.55 (2.17%)	515.00	500.50 - 532.00	0.99 times
Mon 28 September 2026	514.40 (-1.41%)	524.50	506.80 - 524.90	0.444 times
Fri 25 September 2026	521.75 (0.74%)	517.90	516.10 - 527.20	0.2196 times
Thu 24 September 2026	517.90 (-0.13%)	513.50	508.45 - 524.45	0.4772 times
Wed 23 September 2026	518.60 (-0.17%)	519.50	512.80 - 535.00	1.2605 times
Tue 22 September 2026	519.50 (12.93%)	461.15	461.15 - 525.00	4.8433 times
Mon 21 September 2026	460.00 (-2.34%)	471.45	456.50 - 475.00	0.8878 times
Fri 18 September 2026	471.00 (2.37%)	462.35	455.00 - 474.50	0.2348 times
Thu 17 September 2026	460.10 (-0.55%)	465.00	457.05 - 470.45	0.1864 times
Wed 16 September 2026	462.65 (-0.72%)	461.10	448.00 - 469.05	0.4564 times
Tue 15 September 2026	466.00 (-4.3%)	480.50	457.80 - 483.50	0.5446 times

Daily chart KilburnEngineering

Weekly price and charts KilburnEngineering

Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 513.03 and 544.53

Weekly Target 1	487.85
Weekly Target 2	506.7
Weekly Target 3	519.35
Weekly Target 4	538.2
Weekly Target 5	550.85

Weekly price and volumes for Kilburn Engineering

Date	Closing	Open	Range	Volume
Tue 29 September 2026	525.55 (0.73%)	524.50	500.50 - 532.00	0.3538 times
Fri 25 September 2026	521.75 (10.77%)	471.45	456.50 - 535.00	1.8971 times
Fri 18 September 2026	471.00 (-3.28%)	480.50	448.00 - 483.50	0.3509 times
Fri 11 September 2026	486.95 (4.08%)	468.05	450.05 - 490.45	0.8781 times
Fri 04 September 2026	467.85 (11.13%)	420.10	410.00 - 474.00	1.1179 times
Fri 28 August 2026	421.00 (5.94%)	405.00	388.00 - 427.00	1.1018 times
Fri 21 August 2026	397.40 (10.94%)	336.30	332.40 - 408.60	3.1938 times
Fri 14 August 2026	358.20 (-7.89%)	388.00	353.00 - 393.55	0.3271 times
Fri 07 August 2026	388.90 (-10.7%)	450.85	379.50 - 453.00	0.6354 times
Fri 31 July 2026	435.50 (-0.91%)	442.15	430.50 - 444.75	0.1442 times
Fri 24 July 2026	439.50 (-0.82%)	440.10	432.10 - 449.70	0.1479 times

weekly chart KilburnEngineering

Monthly price and charts KilburnEngineering

Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 467.78 and 592.78

Monthly Target 1	365.18
Monthly Target 2	445.37
Monthly Target 3	490.18333333333
Monthly Target 4	570.37
Monthly Target 5	615.18

Monthly price and volumes Kilburn Engineering

Date	Closing	Open	Range	Volume
Tue 29 September 2026	525.55 (22.63%)	431.00	410.00 - 535.00	2.0012 times
Mon 31 August 2026	428.55 (-1.6%)	450.85	332.40 - 453.00	2.6375 times
Fri 31 July 2026	435.50 (-12.07%)	490.50	430.50 - 515.00	0.4865 times
Tue 30 June 2026	495.30 (2.28%)	484.25	455.50 - 506.40	0.3678 times
Fri 29 May 2026	484.25 (-4.69%)	511.05	460.80 - 525.00	0.3615 times
Thu 30 April 2026	508.10 (0%)	515.00	496.35 - 544.85	0.1455 times
Wed 30 September 2026	(0%)		-	0 times

monthly chart KilburnEngineering

Indicator Analysis of KilburnEngineering

Please login to view indicator analysis. or View indicator analysis of KilburnEngineering KLBRENG-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B

DMA (daily moving average) of Kilburn Engineering KLBRENG-B

DMA period	DMA value
5 day DMA	519.64
12 day DMA	493.7
20 day DMA	478.89
35 day DMA	436.34
50 day DMA	432.4
100 day DMA	456.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Kilburn Engineering KLBRENG-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	515.68	510.75	508.93
12 day EMA	497.3	492.16	488.12
20 day EMA	480.26	475.5	471.41
35 day EMA	462.01	458.27	454.97
50 day EMA	442.37	438.98	435.9

SMA (simple moving average) of Kilburn Engineering KLBRENG-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	519.64	518.43	507.55
12 day SMA	493.7	489.69	485.69
20 day SMA	478.89	474.04	469.37
35 day SMA	436.34	432.13	428.54
50 day SMA	432.4	430.7	429.28
100 day SMA	456.78	456.72	456.74
150 day SMA
200 day SMA