Login or Join
HomepageKaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics
Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 35.78 and 39.33
| Daily Target 1 | 32.82 |
| Daily Target 2 | 35.18 |
| Daily Target 3 | 36.366666666667 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 39.92 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.55 (18.08%) | 34.00 | 34.00 - 37.55 | 0.1952 times | Mon 30 March 2026 | 31.80 (-8.36%) | 35.10 | 31.50 - 35.10 | 0.8108 times | Fri 27 March 2026 | 34.70 (-7.47%) | 37.25 | 34.00 - 37.30 | 1.1261 times | Wed 25 March 2026 | 37.50 (-3.1%) | 38.70 | 37.00 - 39.25 | 2.7778 times | Tue 24 March 2026 | 38.70 (3.48%) | 39.00 | 38.10 - 39.95 | 3.5736 times | Mon 23 March 2026 | 37.40 (-4.83%) | 37.40 | 37.30 - 38.00 | 0.4655 times | Fri 20 March 2026 | 39.30 (-0.51%) | 39.50 | 39.00 - 41.25 | 0.6306 times | Thu 19 March 2026 | 39.50 (-1.13%) | 40.80 | 39.40 - 40.80 | 0.1502 times | Wed 18 March 2026 | 39.95 (0%) | 40.95 | 39.40 - 40.95 | 0.0901 times | Tue 17 March 2026 | 39.95 (0.25%) | 40.40 | 39.20 - 41.00 | 0.1802 times | Mon 16 March 2026 | 39.85 (-0.87%) | 39.90 | 39.60 - 40.75 | 0.2853 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 34.53 and 40.58
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 35.533333333333 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.55 (8.21%) | 35.10 | 31.50 - 37.55 | 0.5087 times | Fri 27 March 2026 | 34.70 (-11.7%) | 37.40 | 34.00 - 39.95 | 4.0167 times | Fri 20 March 2026 | 39.30 (-2.24%) | 39.90 | 39.00 - 41.25 | 0.6758 times | Fri 13 March 2026 | 40.20 (1.13%) | 39.75 | 38.30 - 43.90 | 0.8352 times | Fri 06 March 2026 | 39.75 (-3.05%) | 40.10 | 38.20 - 41.00 | 0.3113 times | Fri 27 February 2026 | 41.00 (-4.43%) | 43.50 | 38.50 - 43.50 | 0.8656 times | Fri 20 February 2026 | 42.90 (-0.35%) | 42.00 | 41.05 - 43.25 | 0.7289 times | Fri 13 February 2026 | 43.05 (1.53%) | 42.20 | 42.00 - 45.00 | 0.448 times | Fri 06 February 2026 | 42.40 (-1.28%) | 45.00 | 41.50 - 45.00 | 0.7441 times | Fri 30 January 2026 | 42.95 (-3.81%) | 44.65 | 41.00 - 46.95 | 0.8656 times | Fri 23 January 2026 | 44.65 (-5.8%) | 46.05 | 44.40 - 49.30 | 0.7213 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 35.78 and 39.33
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 36.366666666667 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.55 (18.08%) | 34.00 | 34.00 - 37.55 | 0.0223 times | Mon 30 March 2026 | 31.80 (-22.44%) | 40.10 | 31.50 - 43.90 | 1.4114 times | Fri 27 February 2026 | 41.00 (-4.54%) | 45.00 | 38.50 - 45.00 | 0.6294 times | Fri 30 January 2026 | 42.95 (-10.71%) | 48.10 | 41.00 - 57.60 | 0.6963 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.2536 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.8263 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.9072 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8781 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.3258 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 1.0496 times | Mon 30 June 2025 | 79.40 (-9%) | 84.00 | 73.00 - 85.50 | 0.9947 times |
Indicator Analysis of KaushalyaLogistics
Please login to view indicator analysis. or View indicator analysis of KaushalyaLogistics KLL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 38.03 |
| 20 day DMA | 38.76 |
| 35 day DMA | 40.27 |
| 50 day DMA | 41.6 |
| 100 day DMA | 43.89 |
| 150 day DMA | 51.02 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 35.37 | 37.16 |
| 12 day EMA | 37.46 | 37.44 | 38.46 |
| 20 day EMA | 38.52 | 38.62 | 39.34 |
| 35 day EMA | 40.18 | 40.34 | 40.84 |
| 50 day EMA | 41.67 | 41.84 | 42.25 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 36.02 | 37.52 |
| 12 day SMA | 38.03 | 38.23 | 38.97 |
| 20 day SMA | 38.76 | 38.87 | 39.36 |
| 35 day SMA | 40.27 | 40.42 | 40.72 |
| 50 day SMA | 41.6 | 41.81 | 42.1 |
| 100 day SMA | 43.89 | 44.07 | 44.31 |
| 150 day SMA | 51.02 | 51.26 | 51.54 |
| 200 day SMA | 57.91 | 58.14 | 58.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.