KM KMCSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMCSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMCSHIL are 158.33 and 163.65

Daily Target 1157.11
Daily Target 2159.55
Daily Target 3162.43333333333
Daily Target 4164.87
Daily Target 5167.75

Daily price and volume K M

Date Closing Open Range Volume
Tue 29 September 2026 161.98 (-2.03%) 165.32 160.00 - 165.32 0.1541 times
Mon 28 September 2026 165.33 (5.82%) 155.70 152.30 - 177.79 0.7037 times
Fri 25 September 2026 156.23 (-1.07%) 157.92 154.01 - 159.11 0.0709 times
Thu 24 September 2026 157.92 (-2.64%) 162.00 155.11 - 162.16 0.1087 times
Wed 23 September 2026 162.20 (1.62%) 160.60 159.91 - 165.00 0.1253 times
Tue 22 September 2026 159.61 (-0.52%) 162.95 157.52 - 166.30 0.3775 times
Mon 21 September 2026 160.45 (6.78%) 155.00 152.72 - 163.25 0.6347 times
Fri 18 September 2026 150.26 (-4.13%) 157.00 148.00 - 158.33 0.2402 times
Thu 17 September 2026 156.74 (6.68%) 146.92 144.47 - 160.39 2.9192 times
Wed 16 September 2026 146.93 (10.64%) 133.46 128.48 - 154.00 4.6656 times
Tue 15 September 2026 132.80 (-4.09%) 138.48 132.00 - 138.56 0.0558 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMCSHIL are 157.14 and 182.63

Weekly Target 1138.53
Weekly Target 2150.26
Weekly Target 3164.02333333333
Weekly Target 4175.75
Weekly Target 5189.51

Weekly price and volumes for K M

Date Closing Open Range Volume
Tue 29 September 2026 161.98 (3.68%) 155.70 152.30 - 177.79 0.5311 times
Fri 25 September 2026 156.23 (3.97%) 155.00 152.72 - 166.30 0.8154 times
Fri 18 September 2026 150.26 (8.51%) 138.48 128.48 - 160.39 4.8785 times
Fri 11 September 2026 138.47 (0.17%) 140.37 134.61 - 140.40 0.1473 times
Fri 04 September 2026 138.24 (0.14%) 140.57 131.45 - 141.58 0.1411 times
Fri 28 August 2026 138.05 (-2.54%) 143.07 136.01 - 144.78 0.1296 times
Fri 21 August 2026 141.65 (0%) 137.70 134.70 - 148.00 0.3571 times
Tue 29 September 2026 (0%) - 0 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMCSHIL are 145.23 and 194.54

Monthly Target 1106.77
Monthly Target 2134.38
Monthly Target 3156.08333333333
Monthly Target 4183.69
Monthly Target 5205.39

Monthly price and volumes K M

Date Closing Open Range Volume
Tue 29 September 2026 161.98 (19.52%) 136.51 128.48 - 177.79 1.8496 times
Mon 31 August 2026 135.52 (0%) 137.70 133.06 - 148.00 0.1504 times
Tue 29 September 2026 (0%) - 0 times

monthly chart KM

DMA SMA EMA moving averages of K M KMCSHIL

DMA (daily moving average) of K M KMCSHIL

DMA period DMA value
5 day DMA 160.73
12 day DMA 154.08
20 day DMA 147.03
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K M KMCSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA160.46159.7156.89
12 day EMA155.19153.96151.89
20 day EMA150.99149.83148.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of K M KMCSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.73160.26159.28
12 day SMA154.08152.03149.78
20 day SMA147.03145.71144.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme