Login or Join
HomepageKnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 2356.6 and 2496.7
| Daily Target 1 | 2321.03 |
| Daily Target 2 | 2392.17 |
| Daily Target 3 | 2461.1333333333 |
| Daily Target 4 | 2532.27 |
| Daily Target 5 | 2601.23 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2463.30 (-2.6%) | 2480.00 | 2390.00 - 2530.10 | 1.3176 times | Thu 30 July 2026 | 2529.00 (-5.63%) | 2629.30 | 2500.00 - 2629.30 | 1.1312 times | Wed 29 July 2026 | 2679.80 (6.51%) | 2534.00 | 2534.00 - 2737.00 | 4.1288 times | Tue 28 July 2026 | 2516.00 (3.63%) | 2427.00 | 2370.00 - 2529.90 | 0.866 times | Mon 27 July 2026 | 2427.80 (-0.1%) | 2430.30 | 2400.00 - 2478.90 | 0.3672 times | Fri 24 July 2026 | 2430.30 (3.79%) | 2311.00 | 2310.40 - 2468.00 | 0.6792 times | Thu 23 July 2026 | 2341.60 (-3.51%) | 2414.10 | 2330.10 - 2428.00 | 0.4034 times | Wed 22 July 2026 | 2426.70 (-1.02%) | 2452.00 | 2406.50 - 2494.40 | 0.2789 times | Tue 21 July 2026 | 2451.80 (0.27%) | 2431.00 | 2417.00 - 2463.60 | 0.3421 times | Mon 20 July 2026 | 2445.30 (1.68%) | 2400.00 | 2370.00 - 2477.40 | 0.4856 times | Fri 17 July 2026 | 2404.90 (-1.09%) | 2418.00 | 2354.10 - 2431.00 | 0.513 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 2416.65 and 2783.65
| Weekly Target 1 | 2156.43 |
| Weekly Target 2 | 2309.87 |
| Weekly Target 3 | 2523.4333333333 |
| Weekly Target 4 | 2676.87 |
| Weekly Target 5 | 2890.43 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2463.30 (1.36%) | 2430.30 | 2370.00 - 2737.00 | 1.3901 times | Fri 24 July 2026 | 2430.30 (1.06%) | 2400.00 | 2310.40 - 2494.40 | 0.3896 times | Fri 17 July 2026 | 2404.90 (-0.32%) | 2404.00 | 2330.10 - 2540.00 | 0.8599 times | Fri 10 July 2026 | 2412.70 (6.92%) | 2262.00 | 2210.00 - 2440.00 | 0.7792 times | Fri 03 July 2026 | 2256.50 (0.74%) | 2212.40 | 2094.60 - 2387.90 | 1.1658 times | Thu 25 June 2026 | 2240.00 (8.06%) | 2125.40 | 2116.00 - 2408.80 | 1.6777 times | Fri 19 June 2026 | 2072.90 (7.82%) | 1959.80 | 1915.10 - 2129.30 | 1.2343 times | Fri 12 June 2026 | 1922.60 (4.36%) | 1842.20 | 1800.60 - 1978.30 | 0.5503 times | Fri 05 June 2026 | 1842.30 (-3.96%) | 1890.00 | 1711.30 - 1944.20 | 1.0133 times | Fri 29 May 2026 | 1918.30 (-7.22%) | 2100.00 | 1902.00 - 2191.00 | 0.9399 times | Fri 22 May 2026 | 2067.50 (4.54%) | 1973.90 | 1925.00 - 2220.00 | 1.2458 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 2278.95 and 2921.35
| Monthly Target 1 | 1789.23 |
| Monthly Target 2 | 2126.27 |
| Monthly Target 3 | 2431.6333333333 |
| Monthly Target 4 | 2768.67 |
| Monthly Target 5 | 3074.03 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2463.30 (7.48%) | 2298.90 | 2094.60 - 2737.00 | 0.9091 times | Tue 30 June 2026 | 2291.90 (19.48%) | 1890.00 | 1711.30 - 2408.80 | 0.9799 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.4277 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.7167 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6131 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 0.9433 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.3508 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.7389 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 0.8989 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.4216 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.0465 times |
Indicator Analysis of KnowledgeMarine
Please login to view indicator analysis. or View indicator analysis of KnowledgeMarine KMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2523.18 |
| 12 day DMA | 2462.32 |
| 20 day DMA | 2411.14 |
| 35 day DMA | 2296.94 |
| 50 day DMA | 2192.69 |
| 100 day DMA | 1969.38 |
| 150 day DMA | 1904.37 |
| 200 day DMA | 2110.51 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2505.71 | 2526.91 | 2525.87 |
| 12 day EMA | 2463.38 | 2463.39 | 2451.46 |
| 20 day EMA | 2410.59 | 2405.04 | 2392 |
| 35 day EMA | 2309.85 | 2300.82 | 2287.39 |
| 50 day EMA | 2209.5 | 2199.14 | 2185.68 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2523.18 | 2516.58 | 2479.1 |
| 12 day SMA | 2462.32 | 2461.08 | 2445.49 |
| 20 day SMA | 2411.14 | 2402.12 | 2385.12 |
| 35 day SMA | 2296.94 | 2279.79 | 2263.53 |
| 50 day SMA | 2192.69 | 2183.62 | 2174.25 |
| 100 day SMA | 1969.38 | 1961.22 | 1951.91 |
| 150 day SMA | 1904.37 | 1910.97 | 1917.74 |
| 200 day SMA | 2110.51 | 2109.28 | 2107.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.