Login or Join
HomepageKM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KM
Strong Daily Stock price targets for KM KMSUGAR are 25.66 and 26.45
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 25.836666666667 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 26.63 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.92 (0.04%) | 25.60 | 25.40 - 26.19 | 0.6034 times | Wed 01 April 2026 | 25.91 (3.02%) | 25.26 | 25.26 - 26.35 | 0.8089 times | Mon 30 March 2026 | 25.15 (-1.02%) | 25.05 | 24.96 - 26.94 | 2.1438 times | Fri 27 March 2026 | 25.41 (0.36%) | 25.25 | 24.76 - 26.48 | 2.136 times | Wed 25 March 2026 | 25.32 (2.8%) | 25.19 | 24.86 - 25.95 | 0.723 times | Tue 24 March 2026 | 24.63 (0.37%) | 25.24 | 24.44 - 25.24 | 0.4889 times | Mon 23 March 2026 | 24.54 (-4.66%) | 25.66 | 24.42 - 25.66 | 0.5476 times | Fri 20 March 2026 | 25.74 (2.63%) | 25.60 | 25.26 - 26.25 | 1.4523 times | Thu 19 March 2026 | 25.08 (0.04%) | 25.19 | 24.79 - 25.80 | 0.6759 times | Wed 18 March 2026 | 25.07 (1.79%) | 24.63 | 24.63 - 25.25 | 0.4202 times | Tue 17 March 2026 | 24.63 (0.2%) | 24.89 | 24.51 - 25.29 | 0.4526 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 25.44 and 27.42
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.94 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.92 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.92 (2.01%) | 25.05 | 24.96 - 26.94 | 0.951 times | Fri 27 March 2026 | 25.41 (-1.28%) | 25.66 | 24.42 - 26.48 | 1.0418 times | Fri 20 March 2026 | 25.74 (0.78%) | 25.10 | 24.27 - 26.25 | 1.0134 times | Fri 13 March 2026 | 25.54 (0.99%) | 25.00 | 25.00 - 26.44 | 0.7655 times | Fri 06 March 2026 | 25.29 (1.48%) | 23.30 | 23.30 - 28.00 | 1.8233 times | Fri 27 February 2026 | 24.92 (0.85%) | 25.00 | 23.70 - 25.29 | 0.6891 times | Fri 20 February 2026 | 24.71 (-2.95%) | 25.58 | 24.40 - 25.59 | 0.5368 times | Fri 13 February 2026 | 25.46 (8.29%) | 23.40 | 23.40 - 26.52 | 1.3991 times | Fri 06 February 2026 | 23.51 (-3.01%) | 24.10 | 23.00 - 24.76 | 1.0844 times | Fri 30 January 2026 | 24.24 (-1.86%) | 24.31 | 23.82 - 25.00 | 0.6956 times | Fri 23 January 2026 | 24.70 (-8.38%) | 26.91 | 24.00 - 26.91 | 0.5507 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 25.59 and 26.68
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 25.843333333333 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.92 (3.06%) | 25.26 | 25.26 - 26.35 | 0.118 times | Mon 30 March 2026 | 25.15 (0.92%) | 23.30 | 23.30 - 28.00 | 1.6296 times | Fri 27 February 2026 | 24.92 (2.81%) | 24.10 | 23.00 - 26.52 | 1.1586 times | Fri 30 January 2026 | 24.24 (-11.11%) | 27.59 | 23.82 - 28.00 | 0.7977 times | Wed 31 December 2025 | 27.27 (0%) | 27.28 | 25.02 - 28.48 | 0.7077 times | Fri 28 November 2025 | 27.27 (-2.29%) | 27.55 | 26.20 - 29.84 | 1.1965 times | Fri 31 October 2025 | 27.91 (3.03%) | 27.50 | 26.60 - 29.60 | 0.9874 times | Tue 30 September 2025 | 27.09 (-0.84%) | 27.60 | 26.80 - 30.88 | 1.2523 times | Fri 29 August 2025 | 27.32 (1.37%) | 26.95 | 25.62 - 29.34 | 1.1916 times | Thu 31 July 2025 | 26.95 (-6.59%) | 29.00 | 26.67 - 29.57 | 0.9606 times | Mon 30 June 2025 | 28.85 (-1.87%) | 29.00 | 27.85 - 31.25 | 1.3962 times |
Indicator Analysis of KM
Please login to view indicator analysis. or View indicator analysis of KM KMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.18 |
| 50 day DMA | 24.89 |
| 100 day DMA | 26.01 |
| 150 day DMA | 26.71 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.41 | 25.16 |
| 12 day EMA | 25.38 | 25.28 | 25.16 |
| 20 day EMA | 25.3 | 25.23 | 25.16 |
| 35 day EMA | 25.21 | 25.17 | 25.13 |
| 50 day EMA | 25.1 | 25.07 | 25.04 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.28 | 25.01 |
| 12 day SMA | 25.17 | 25.13 | 25.11 |
| 20 day SMA | 25.42 | 25.36 | 25.31 |
| 35 day SMA | 25.18 | 25.12 | 25.05 |
| 50 day SMA | 24.89 | 24.89 | 24.91 |
| 100 day SMA | 26.01 | 26.02 | 26.04 |
| 150 day SMA | 26.71 | 26.72 | 26.74 |
| 200 day SMA | 27.09 | 27.11 | 27.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.