KnackPackaging KNACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knack Packaging KNACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnackPackaging

Strong Daily Stock price targets for KnackPackaging KNACK are 188.03 and 191.13

Daily Target 1187.32
Daily Target 2188.73
Daily Target 3190.41666666667
Daily Target 4191.83
Daily Target 5193.52

Daily price and volume Knack Packaging

Date Closing Open Range Volume
Fri 31 July 2026 190.15 (-0.3%) 190.60 189.00 - 192.10 0.3383 times
Thu 30 July 2026 190.72 (0.64%) 189.00 185.30 - 192.00 0.5472 times
Wed 29 July 2026 189.51 (-0.78%) 191.00 188.00 - 193.19 0.5771 times
Tue 28 July 2026 191.00 (-3.22%) 197.00 189.45 - 198.50 1.0133 times
Mon 27 July 2026 197.35 (1.27%) 196.75 196.00 - 205.74 1.6149 times
Fri 24 July 2026 194.88 (0.91%) 190.99 189.01 - 195.90 0.8488 times
Thu 23 July 2026 193.13 (1.43%) 190.00 189.15 - 201.79 1.9457 times
Wed 22 July 2026 190.41 (-2.07%) 194.00 189.37 - 196.39 0.8544 times
Tue 21 July 2026 194.44 (3.08%) 188.63 188.16 - 196.59 1.081 times
Mon 20 July 2026 188.63 (-1.12%) 191.00 188.05 - 197.99 1.1794 times
Fri 17 July 2026 190.76 (-1.88%) 194.00 189.70 - 198.85 1.2598 times

Daily chart KnackPackaging

Weekly price and charts KnackPackaging

Strong weekly Stock price targets for KnackPackaging KNACK are 177.51 and 197.95

Weekly Target 1173.29
Weekly Target 2181.72
Weekly Target 3193.73
Weekly Target 4202.16
Weekly Target 5214.17

Weekly price and volumes for Knack Packaging

Date Closing Open Range Volume
Fri 31 July 2026 190.15 (-2.43%) 196.75 185.30 - 205.74 0.5704 times
Fri 24 July 2026 194.88 (2.16%) 191.00 188.05 - 201.79 0.824 times
Fri 17 July 2026 190.76 (0%) 209.48 189.70 - 217.23 1.6057 times
Sat 01 August 2026 (0%) - 0 times

weekly chart KnackPackaging

Monthly price and charts KnackPackaging

Strong monthly Stock price targets for KnackPackaging KNACK are 185.24 and 225.63

Monthly Target 1156.68
Monthly Target 2173.41
Monthly Target 3197.06666666667
Monthly Target 4213.8
Monthly Target 5237.46

Monthly price and volumes Knack Packaging

Date Closing Open Range Volume
Fri 31 July 2026 190.15 (0%) 188.00 180.33 - 220.72 1 times
Sat 01 August 2026 (0%) - 0 times

monthly chart KnackPackaging

DMA SMA EMA moving averages of Knack Packaging KNACK

DMA (daily moving average) of Knack Packaging KNACK

DMA period DMA value
5 day DMA 191.75
12 day DMA 192.12
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knack Packaging KNACK

EMA period EMA current EMA prev EMA prev2
5 day EMA191.18191.69192.18
12 day EMA193.26193.82194.38
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Knack Packaging KNACK

SMA period SMA current SMA prev SMA prev2
5 day SMA191.75192.69193.17
12 day SMA192.12193.11194.31
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme