KnackPackaging KNACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knack Packaging KNACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnackPackaging

Strong Daily Stock price targets for KnackPackaging KNACK are 176.6 and 182.09

Daily Target 1175.24
Daily Target 2177.95
Daily Target 3180.72666666667
Daily Target 4183.44
Daily Target 5186.22

Daily price and volume Knack Packaging

Date Closing Open Range Volume
Thu 01 October 2026 180.67 (0.37%) 181.58 178.01 - 183.50 1.18 times
Wed 30 September 2026 180.00 (1.94%) 175.75 175.75 - 182.00 1.0831 times
Tue 29 September 2026 176.58 (-0.04%) 177.05 176.00 - 183.00 0.8716 times
Mon 28 September 2026 176.65 (-2.93%) 182.94 175.22 - 182.94 0.6131 times
Fri 25 September 2026 181.98 (-0.15%) 181.94 178.10 - 188.00 0.6048 times
Thu 24 September 2026 182.25 (-1.09%) 182.90 179.25 - 184.77 1.4989 times
Wed 23 September 2026 184.25 (-0.7%) 185.90 184.00 - 188.78 0.6897 times
Tue 22 September 2026 185.55 (1.58%) 183.00 183.00 - 186.48 0.649 times
Mon 21 September 2026 182.66 (0.03%) 182.74 182.00 - 186.74 1.4074 times
Fri 18 September 2026 182.60 (-0.85%) 184.90 182.00 - 187.97 1.4023 times
Thu 17 September 2026 184.16 (2.49%) 180.24 180.20 - 185.12 1.1078 times

Daily chart KnackPackaging

Weekly price and charts KnackPackaging

Strong weekly Stock price targets for KnackPackaging KNACK are 173.81 and 182.09

Weekly Target 1171.52
Weekly Target 2176.09
Weekly Target 3179.79666666667
Weekly Target 4184.37
Weekly Target 5188.08

Weekly price and volumes for Knack Packaging

Date Closing Open Range Volume
Thu 01 October 2026 180.67 (-0.72%) 182.94 175.22 - 183.50 0.4035 times
Fri 25 September 2026 181.98 (-0.34%) 182.74 178.10 - 188.78 0.5222 times
Fri 18 September 2026 182.60 (-0.37%) 184.11 171.10 - 187.97 0.563 times
Fri 11 September 2026 183.27 (-2.15%) 189.72 180.80 - 190.00 0.6437 times
Fri 04 September 2026 187.30 (-2.76%) 194.00 186.50 - 195.84 0.6479 times
Fri 28 August 2026 192.61 (-5.37%) 205.00 190.31 - 210.00 0.7042 times
Fri 21 August 2026 203.55 (-2.15%) 208.02 198.50 - 215.40 1.1603 times
Fri 14 August 2026 208.02 (-0.15%) 214.15 201.00 - 222.00 2.0662 times
Fri 07 August 2026 208.34 (9.57%) 192.50 192.49 - 215.98 2.1238 times
Fri 31 July 2026 190.15 (-2.43%) 196.75 185.30 - 205.74 1.1652 times
Fri 24 July 2026 194.88 (2.16%) 191.00 188.05 - 201.79 1.6832 times

weekly chart KnackPackaging

Monthly price and charts KnackPackaging

Strong monthly Stock price targets for KnackPackaging KNACK are 176.6 and 182.09

Monthly Target 1175.24
Monthly Target 2177.95
Monthly Target 3180.72666666667
Monthly Target 4183.44
Monthly Target 5186.22

Monthly price and volumes Knack Packaging

Date Closing Open Range Volume
Thu 01 October 2026 180.67 (0.37%) 181.58 178.01 - 183.50 0.0173 times
Wed 30 September 2026 180.00 (-5.44%) 191.29 171.10 - 195.84 0.3509 times
Mon 31 August 2026 190.35 (0.11%) 192.50 189.00 - 222.00 0.8341 times
Fri 31 July 2026 190.15 (0%) 188.00 180.33 - 220.72 2.7977 times
Fri 02 October 2026 (0%) - 0 times

monthly chart KnackPackaging

DMA SMA EMA moving averages of Knack Packaging KNACK

DMA (daily moving average) of Knack Packaging KNACK

DMA period DMA value
5 day DMA 179.18
12 day DMA 181.42
20 day DMA 182.67
35 day DMA 189.62
50 day DMA 192.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knack Packaging KNACK

EMA period EMA current EMA prev EMA prev2
5 day EMA179.95179.59179.38
12 day EMA181.43181.57181.86
20 day EMA183.55183.85184.25
35 day EMA187.17187.55187.99
50 day EMA191.25191.68192.16

SMA (simple moving average) of Knack Packaging KNACK

SMA period SMA current SMA prev SMA prev2
5 day SMA179.18179.49180.34
12 day SMA181.42181.25181.52
20 day SMA182.67183.01183.52
35 day SMA189.62190.25191.01
50 day SMA192.67192.87193.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme