KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong Daily Stock price targets for KnAgri KNAGRI are 166.25 and 173.44

Daily Target 1164.34
Daily Target 2168.16
Daily Target 3171.52666666667
Daily Target 4175.35
Daily Target 5178.72

Daily price and volume Kn Agri

Date Closing Open Range Volume
Mon 30 March 2026 171.99 (0.01%) 174.89 167.70 - 174.89 0.8228 times
Fri 27 March 2026 171.97 (-3.45%) 184.70 170.50 - 184.70 1.0069 times
Wed 25 March 2026 178.11 (4.6%) 166.00 165.61 - 178.78 1.0193 times
Tue 24 March 2026 170.27 (4.62%) 170.88 162.00 - 170.88 0.4811 times
Mon 23 March 2026 162.75 (-4.87%) 168.50 162.54 - 169.70 0.6138 times
Fri 20 March 2026 171.09 (-3.48%) 179.31 168.40 - 180.03 3.7927 times
Thu 19 March 2026 177.26 (-4.86%) 186.00 177.00 - 186.00 0.2738 times
Wed 18 March 2026 186.31 (3.72%) 182.41 177.45 - 186.99 0.2925 times
Tue 17 March 2026 179.63 (1.84%) 178.00 176.42 - 181.80 0.9393 times
Mon 16 March 2026 176.39 (-1.35%) 182.00 174.99 - 182.87 0.7576 times
Fri 13 March 2026 178.80 (-0.48%) 185.00 173.15 - 185.00 1.3029 times

Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 166.25 and 173.44

Weekly Target 1164.34
Weekly Target 2168.16
Weekly Target 3171.52666666667
Weekly Target 4175.35
Weekly Target 5178.72

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Mon 30 March 2026 171.99 (0.01%) 174.89 167.70 - 174.89 0.1027 times
Fri 27 March 2026 171.97 (0.51%) 168.50 162.00 - 184.70 0.3896 times
Fri 20 March 2026 171.09 (-4.31%) 182.00 168.40 - 186.99 0.7559 times
Fri 13 March 2026 178.80 (-4.3%) 183.00 173.15 - 188.99 0.4326 times
Fri 06 March 2026 186.84 (3.93%) 181.50 174.41 - 194.99 0.3543 times
Fri 27 February 2026 179.77 (-7.58%) 189.95 166.00 - 191.00 1.2611 times
Fri 20 February 2026 194.52 (20.3%) 165.90 148.30 - 222.00 5.4317 times
Fri 13 February 2026 161.69 (-4.93%) 174.00 150.10 - 182.00 0.4998 times
Fri 06 February 2026 170.08 (5.98%) 165.99 160.51 - 187.00 0.3305 times
Fri 30 January 2026 160.48 (-5.94%) 170.00 153.95 - 174.22 0.442 times
Fri 23 January 2026 170.61 (-7.26%) 184.00 159.20 - 188.99 0.6053 times

weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 150.5 and 183.49

Monthly Target 1143.34
Monthly Target 2157.66
Monthly Target 3176.32666666667
Monthly Target 4190.65
Monthly Target 5209.32

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Mon 30 March 2026 171.99 (-4.33%) 181.50 162.00 - 194.99 0.5579 times
Fri 27 February 2026 179.77 (12.02%) 165.99 148.30 - 222.00 2.0625 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.5182 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.8614 times
Tue 31 March 2026 (0%) - 0 times

monthly chart KnAgri

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 171.02
12 day DMA 175.35
20 day DMA 178.54
35 day DMA 176.4
50 day DMA 174.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA172.79173.19173.8
12 day EMA174.81175.32175.93
20 day EMA175.99176.41176.88
35 day EMA176.04176.28176.53
50 day EMA175.15175.28175.42

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA171.02170.84171.9
12 day SMA175.35176.02177.04
20 day SMA178.54178.5178.96
35 day SMA176.4176.43176.43
50 day SMA174.37174.65175.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme