Login or Join
HomepageKnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri
Strong Daily Stock price targets for KnAgri KNAGRI are 192.27 and 202.95
| Daily Target 1 | 189.72 |
| Daily Target 2 | 194.82 |
| Daily Target 3 | 200.4 |
| Daily Target 4 | 205.5 |
| Daily Target 5 | 211.08 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 199.92 (-2.5%) | 205.98 | 195.30 - 205.98 | 0.52 times | Mon 28 September 2026 | 205.05 (0.14%) | 208.70 | 202.05 - 209.90 | 0.2681 times | Fri 25 September 2026 | 204.76 (-4.15%) | 218.50 | 201.05 - 218.50 | 0.7362 times | Thu 24 September 2026 | 213.63 (0.95%) | 214.90 | 208.04 - 215.00 | 1.028 times | Wed 23 September 2026 | 211.63 (3.77%) | 205.00 | 202.30 - 213.15 | 1.3398 times | Tue 22 September 2026 | 203.95 (0.65%) | 207.00 | 201.23 - 208.00 | 0.2835 times | Mon 21 September 2026 | 202.63 (3.35%) | 198.50 | 198.00 - 207.90 | 1.2359 times | Fri 18 September 2026 | 196.06 (-3.06%) | 204.00 | 192.81 - 205.78 | 1.2714 times | Thu 17 September 2026 | 202.24 (12.2%) | 180.08 | 180.08 - 205.00 | 2.1821 times | Wed 16 September 2026 | 180.25 (-6.37%) | 194.95 | 163.55 - 196.60 | 1.1352 times | Tue 15 September 2026 | 192.52 (-0.63%) | 196.50 | 191.75 - 196.70 | 0.8551 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 190.31 and 204.91
| Weekly Target 1 | 187.11 |
| Weekly Target 2 | 193.51 |
| Weekly Target 3 | 201.70666666667 |
| Weekly Target 4 | 208.11 |
| Weekly Target 5 | 216.31 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 199.92 (-2.36%) | 208.70 | 195.30 - 209.90 | 0.0849 times | Fri 25 September 2026 | 204.76 (4.44%) | 198.50 | 198.00 - 218.50 | 0.4979 times | Fri 18 September 2026 | 196.06 (1.2%) | 196.50 | 163.55 - 205.78 | 0.5862 times | Fri 11 September 2026 | 193.74 (-2.84%) | 200.00 | 192.75 - 204.20 | 0.4779 times | Fri 04 September 2026 | 199.40 (-9.36%) | 218.07 | 194.88 - 220.31 | 0.6391 times | Fri 28 August 2026 | 219.99 (2.94%) | 214.90 | 212.80 - 230.00 | 2.3609 times | Fri 21 August 2026 | 213.70 (-5.4%) | 228.60 | 206.60 - 228.60 | 2.8734 times | Fri 14 August 2026 | 225.91 (9.95%) | 207.70 | 197.53 - 231.00 | 1.3047 times | Fri 07 August 2026 | 205.47 (-1.33%) | 215.00 | 203.10 - 215.59 | 0.5183 times | Fri 31 July 2026 | 208.24 (-2.53%) | 219.00 | 202.50 - 227.00 | 0.6568 times | Fri 24 July 2026 | 213.64 (9.21%) | 198.50 | 194.36 - 214.89 | 0.4424 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 154.01 and 209.46
| Monthly Target 1 | 138.71 |
| Monthly Target 2 | 169.31 |
| Monthly Target 3 | 194.15666666667 |
| Monthly Target 4 | 224.76 |
| Monthly Target 5 | 249.61 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 199.92 (-8.05%) | 219.00 | 163.55 - 219.00 | 0.3709 times | Mon 31 August 2026 | 217.42 (4.41%) | 215.00 | 197.53 - 231.00 | 1.2148 times | Fri 31 July 2026 | 208.24 (-1.76%) | 212.00 | 194.10 - 227.88 | 0.464 times | Tue 30 June 2026 | 211.97 (10.55%) | 193.00 | 182.95 - 216.90 | 0.6826 times | Fri 29 May 2026 | 191.74 (6.51%) | 182.99 | 177.00 - 208.79 | 1.1128 times | Thu 30 April 2026 | 180.02 (4.67%) | 179.00 | 172.15 - 233.90 | 1.2226 times | Mon 30 March 2026 | 171.99 (-4.33%) | 181.50 | 162.00 - 194.99 | 0.6879 times | Fri 27 February 2026 | 179.77 (12.02%) | 165.99 | 148.30 - 222.00 | 2.5432 times | Fri 30 January 2026 | 160.48 (-21.47%) | 204.95 | 153.95 - 207.50 | 0.639 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 1.0622 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Please login to view indicator analysis. or View indicator analysis of KnAgri KNAGRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | 207 |
| 12 day DMA | 200.53 |
| 20 day DMA | 201.66 |
| 35 day DMA | 207.31 |
| 50 day DMA | 207.96 |
| 100 day DMA | 203.7 |
| 150 day DMA | 198.99 |
| 200 day DMA |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.87 | 205.85 | 206.25 |
| 12 day EMA | 203.3 | 203.92 | 203.72 |
| 20 day EMA | 203.77 | 204.17 | 204.08 |
| 35 day EMA | 204.46 | 204.73 | 204.71 |
| 50 day EMA | 206.97 | 207.26 | 207.35 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207 | 207.8 | 207.32 |
| 12 day SMA | 200.53 | 200.12 | 199.55 |
| 20 day SMA | 201.66 | 202.53 | 203.28 |
| 35 day SMA | 207.31 | 207.39 | 207.4 |
| 50 day SMA | 207.96 | 207.88 | 207.69 |
| 100 day SMA | 203.7 | 203.65 | 203.59 |
| 150 day SMA | 198.99 | 198.66 | 198.34 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.