Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 118.89 and 125.14
| Daily Target 1 | 113.99 |
| Daily Target 2 | 117.54 |
| Daily Target 3 | 120.24333333333 |
| Daily Target 4 | 123.79 |
| Daily Target 5 | 126.49 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.08 (-2.2%) | 119.78 | 116.70 - 122.95 | 0.3648 times | Wed 01 April 2026 | 123.81 (9.53%) | 117.99 | 116.43 - 126.41 | 1.5279 times | Mon 30 March 2026 | 113.04 (3.12%) | 112.77 | 110.53 - 123.50 | 7.4715 times | Fri 27 March 2026 | 109.62 (-5.35%) | 116.22 | 108.65 - 116.71 | 0.1176 times | Wed 25 March 2026 | 115.82 (2.75%) | 114.00 | 114.00 - 117.24 | 0.0882 times | Tue 24 March 2026 | 112.72 (-1.17%) | 115.66 | 110.06 - 116.95 | 0.1407 times | Mon 23 March 2026 | 114.06 (-3.35%) | 117.50 | 111.00 - 117.50 | 0.0924 times | Fri 20 March 2026 | 118.01 (-0.41%) | 120.28 | 116.42 - 120.67 | 0.0891 times | Thu 19 March 2026 | 118.50 (-3.75%) | 120.58 | 118.00 - 121.94 | 0.0449 times | Wed 18 March 2026 | 123.12 (3.62%) | 120.00 | 119.23 - 125.00 | 0.0629 times | Tue 17 March 2026 | 118.82 (-1.61%) | 120.49 | 118.00 - 121.41 | 0.0624 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 115.81 and 131.69
| Weekly Target 1 | 103.46 |
| Weekly Target 2 | 112.27 |
| Weekly Target 3 | 119.34 |
| Weekly Target 4 | 128.15 |
| Weekly Target 5 | 135.22 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.08 (10.45%) | 112.77 | 110.53 - 126.41 | 7.0337 times | Fri 27 March 2026 | 109.62 (-7.11%) | 117.50 | 108.65 - 117.50 | 0.3297 times | Fri 20 March 2026 | 118.01 (-3.84%) | 122.72 | 116.42 - 125.00 | 0.2537 times | Fri 13 March 2026 | 122.72 (-0.02%) | 120.00 | 116.91 - 129.99 | 0.306 times | Fri 06 March 2026 | 122.74 (-7.53%) | 126.00 | 121.91 - 129.98 | 0.2322 times | Fri 27 February 2026 | 132.73 (-5.12%) | 142.00 | 131.20 - 142.00 | 0.3775 times | Fri 20 February 2026 | 139.89 (-1.05%) | 141.49 | 136.63 - 148.00 | 0.3914 times | Fri 13 February 2026 | 141.38 (-7.07%) | 148.00 | 140.54 - 151.09 | 0.2395 times | Fri 06 February 2026 | 152.14 (2.71%) | 149.00 | 140.50 - 161.00 | 0.6049 times | Fri 30 January 2026 | 148.13 (10.25%) | 135.68 | 130.28 - 149.50 | 0.2313 times | Fri 23 January 2026 | 134.36 (-6.38%) | 143.00 | 133.50 - 143.02 | 0.2512 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 118.76 and 128.74
| Monthly Target 1 | 111.33 |
| Monthly Target 2 | 116.2 |
| Monthly Target 3 | 121.30666666667 |
| Monthly Target 4 | 126.18 |
| Monthly Target 5 | 131.29 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.08 (7.11%) | 117.99 | 116.43 - 126.41 | 0.6633 times | Mon 30 March 2026 | 113.04 (-14.83%) | 126.00 | 108.65 - 129.99 | 3.1417 times | Fri 27 February 2026 | 132.73 (-10.4%) | 149.00 | 131.20 - 161.00 | 0.7527 times | Fri 30 January 2026 | 148.13 (-9%) | 162.25 | 130.28 - 165.00 | 0.4479 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.3593 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.4221 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.3693 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 2.1547 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.2268 times | Thu 31 July 2025 | 213.95 (-3.95%) | 223.58 | 209.00 - 228.00 | 0.4622 times | Mon 30 June 2025 | 222.74 (5.66%) | 210.99 | 206.51 - 245.00 | 1.1833 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 116.67 |
| 12 day DMA | 117.45 |
| 20 day DMA | 120.04 |
| 35 day DMA | 128.44 |
| 50 day DMA | 133.36 |
| 100 day DMA | 145.63 |
| 150 day DMA | 161.76 |
| 200 day DMA | 174.95 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.39 | 117.04 | 113.65 |
| 12 day EMA | 118.71 | 118.28 | 117.28 |
| 20 day EMA | 121.32 | 121.35 | 121.09 |
| 35 day EMA | 126.47 | 126.79 | 126.97 |
| 50 day EMA | 132.47 | 132.93 | 133.3 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.67 | 115 | 113.05 |
| 12 day SMA | 117.45 | 117.58 | 117.82 |
| 20 day SMA | 120.04 | 120.4 | 120.84 |
| 35 day SMA | 128.44 | 129.17 | 129.98 |
| 50 day SMA | 133.36 | 133.76 | 134.15 |
| 100 day SMA | 145.63 | 146.21 | 146.77 |
| 150 day SMA | 161.76 | 162.29 | 162.81 |
| 200 day SMA | 174.95 | 175.43 | 175.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.