Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 110.26 and 115.54
| Daily Target 1 | 109.24 |
| Daily Target 2 | 111.27 |
| Daily Target 3 | 114.52333333333 |
| Daily Target 4 | 116.55 |
| Daily Target 5 | 119.8 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 113.29 (-4.46%) | 116.00 | 112.50 - 117.78 | 1.5061 times | Wed 30 September 2026 | 118.58 (-0.63%) | 118.38 | 118.08 - 120.60 | 0.363 times | Tue 29 September 2026 | 119.33 (1.65%) | 117.39 | 115.64 - 120.90 | 0.6961 times | Mon 28 September 2026 | 117.39 (-2.39%) | 120.00 | 117.10 - 120.09 | 0.4986 times | Fri 25 September 2026 | 120.27 (0.2%) | 120.09 | 118.75 - 121.10 | 0.6339 times | Thu 24 September 2026 | 120.03 (-1.43%) | 120.49 | 119.50 - 123.10 | 1.1785 times | Wed 23 September 2026 | 121.77 (1.44%) | 120.25 | 120.20 - 122.30 | 0.4602 times | Tue 22 September 2026 | 120.04 (-1.55%) | 122.50 | 119.80 - 123.23 | 1.0323 times | Mon 21 September 2026 | 121.93 (-2.3%) | 124.00 | 121.76 - 126.99 | 1.1691 times | Fri 18 September 2026 | 124.80 (3.26%) | 122.00 | 121.11 - 125.80 | 2.4622 times | Thu 17 September 2026 | 120.86 (-0.79%) | 121.82 | 120.10 - 125.42 | 3.5083 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 108.7 and 117.1
| Weekly Target 1 | 107.16 |
| Weekly Target 2 | 110.23 |
| Weekly Target 3 | 115.56333333333 |
| Weekly Target 4 | 118.63 |
| Weekly Target 5 | 123.96 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 113.29 (-5.8%) | 120.00 | 112.50 - 120.90 | 0.4925 times | Fri 25 September 2026 | 120.27 (-3.63%) | 124.00 | 118.75 - 126.99 | 0.7192 times | Fri 18 September 2026 | 124.80 (-0.68%) | 126.05 | 117.49 - 126.45 | 1.3054 times | Fri 11 September 2026 | 125.66 (0.8%) | 124.00 | 118.51 - 127.70 | 1.1228 times | Fri 04 September 2026 | 124.66 (0.09%) | 125.17 | 115.02 - 125.95 | 1.2875 times | Fri 28 August 2026 | 124.55 (-1.93%) | 127.00 | 121.32 - 134.44 | 1.2893 times | Fri 21 August 2026 | 127.00 (-4.1%) | 131.00 | 126.50 - 136.67 | 0.7307 times | Fri 14 August 2026 | 132.43 (-5.4%) | 141.03 | 127.06 - 145.32 | 1.1227 times | Fri 07 August 2026 | 139.99 (14.89%) | 121.85 | 121.85 - 142.00 | 1.6782 times | Fri 31 July 2026 | 121.85 (0.52%) | 122.25 | 119.50 - 123.01 | 0.2516 times | Fri 24 July 2026 | 121.22 (-1.1%) | 121.90 | 117.72 - 126.80 | 0.3089 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 110.26 and 115.54
| Monthly Target 1 | 109.24 |
| Monthly Target 2 | 111.27 |
| Monthly Target 3 | 114.52333333333 |
| Monthly Target 4 | 116.55 |
| Monthly Target 5 | 119.8 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 113.29 (-4.46%) | 116.00 | 112.50 - 117.78 | 0.0416 times | Wed 30 September 2026 | 118.58 (-2.15%) | 121.11 | 115.02 - 127.70 | 0.7364 times | Mon 31 August 2026 | 121.19 (-0.54%) | 121.85 | 120.86 - 145.32 | 0.8968 times | Fri 31 July 2026 | 121.85 (-8.21%) | 132.54 | 117.72 - 134.49 | 0.267 times | Tue 30 June 2026 | 132.75 (4.81%) | 126.66 | 117.01 - 142.79 | 0.7741 times | Fri 29 May 2026 | 126.66 (1.22%) | 126.43 | 122.15 - 136.50 | 0.822 times | Thu 30 April 2026 | 125.13 (10.7%) | 117.99 | 111.80 - 133.00 | 2.0254 times | Mon 30 March 2026 | 113.04 (-14.83%) | 126.00 | 108.65 - 129.99 | 3.21 times | Fri 27 February 2026 | 132.73 (-10.4%) | 149.00 | 131.20 - 161.00 | 0.7691 times | Fri 30 January 2026 | 148.13 (-9%) | 162.25 | 130.28 - 165.00 | 0.4576 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.3889 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 117.77 |
| 12 day DMA | 120.01 |
| 20 day DMA | 121 |
| 35 day DMA | 123.16 |
| 50 day DMA | 124.77 |
| 100 day DMA | 127.16 |
| 150 day DMA | 126 |
| 200 day DMA | 131.72 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.26 | 119.25 | 119.58 |
| 12 day EMA | 119.3 | 120.39 | 120.72 |
| 20 day EMA | 120.54 | 121.3 | 121.59 |
| 35 day EMA | 122.4 | 122.94 | 123.2 |
| 50 day EMA | 123.94 | 124.37 | 124.61 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.77 | 119.12 | 119.76 |
| 12 day SMA | 120.01 | 120.67 | 121.26 |
| 20 day SMA | 121 | 121.19 | 121.14 |
| 35 day SMA | 123.16 | 123.74 | 124.27 |
| 50 day SMA | 124.77 | 124.94 | 125.05 |
| 100 day SMA | 127.16 | 127.35 | 127.51 |
| 150 day SMA | 126 | 126.19 | 126.36 |
| 200 day SMA | 131.72 | 131.91 | 132.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.