Login or Join
HomepageKodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_SM are 1315.53 and 1418.93
| Daily Target 1 | 1294.92 |
| Daily Target 2 | 1336.13 |
| Daily Target 3 | 1398.3166666667 |
| Daily Target 4 | 1439.53 |
| Daily Target 5 | 1501.72 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1377.35 (-4.46%) | 1433.10 | 1357.10 - 1460.50 | 1.4482 times | Mon 03 August 2026 | 1441.70 (1.61%) | 1418.80 | 1411.00 - 1450.00 | 0.9124 times | Fri 31 July 2026 | 1418.80 (-1.02%) | 1454.85 | 1410.00 - 1454.85 | 0.4924 times | Thu 30 July 2026 | 1433.40 (2.26%) | 1401.70 | 1400.00 - 1435.00 | 0.601 times | Wed 29 July 2026 | 1401.70 (-0.23%) | 1410.20 | 1376.95 - 1425.00 | 0.7386 times | Tue 28 July 2026 | 1404.90 (4.43%) | 1400.00 | 1326.00 - 1432.00 | 1.7017 times | Mon 27 July 2026 | 1345.30 (10%) | 1257.00 | 1257.00 - 1345.30 | 1.7886 times | Fri 24 July 2026 | 1223.00 (2.9%) | 1185.00 | 1160.00 - 1233.00 | 0.9341 times | Thu 23 July 2026 | 1188.50 (-1.31%) | 1195.00 | 1180.00 - 1223.90 | 0.572 times | Wed 22 July 2026 | 1204.25 (-3.8%) | 1270.00 | 1202.00 - 1270.00 | 0.811 times | Tue 21 July 2026 | 1251.85 (1.5%) | 1259.95 | 1182.00 - 1260.00 | 0.9051 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 1315.53 and 1418.93
| Weekly Target 1 | 1294.92 |
| Weekly Target 2 | 1336.13 |
| Weekly Target 3 | 1398.3166666667 |
| Weekly Target 4 | 1439.53 |
| Weekly Target 5 | 1501.72 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1377.35 (-2.92%) | 1418.80 | 1357.10 - 1460.50 | 0.2845 times | Fri 31 July 2026 | 1418.80 (16.01%) | 1257.00 | 1257.00 - 1454.85 | 0.6414 times | Fri 24 July 2026 | 1223.00 (-1.69%) | 1244.00 | 1160.00 - 1270.00 | 0.4966 times | Fri 17 July 2026 | 1244.00 (2.24%) | 1235.00 | 1206.05 - 1321.00 | 0.8727 times | Fri 10 July 2026 | 1216.75 (8.53%) | 1128.95 | 1055.00 - 1237.70 | 4.6749 times | Fri 03 July 2026 | 1121.15 (10.71%) | 1043.00 | 1010.00 - 1140.00 | 0.6519 times | Thu 25 June 2026 | 1012.65 (-9.36%) | 1117.25 | 999.95 - 1160.00 | 0.7985 times | Fri 19 June 2026 | 1117.25 (18.17%) | 952.10 | 952.10 - 1133.00 | 0.9285 times | Fri 12 June 2026 | 945.45 (9.6%) | 838.25 | 820.00 - 954.00 | 0.459 times | Fri 05 June 2026 | 862.65 (15.02%) | 839.00 | 800.00 - 863.00 | 0.192 times | Fri 23 January 2026 | 750.00 (-12.27%) | 845.00 | 734.30 - 855.00 | 0.384 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 1315.53 and 1418.93
| Monthly Target 1 | 1294.92 |
| Monthly Target 2 | 1336.13 |
| Monthly Target 3 | 1398.3166666667 |
| Monthly Target 4 | 1439.53 |
| Monthly Target 5 | 1501.72 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1377.35 (-2.92%) | 1418.80 | 1357.10 - 1460.50 | 0.0931 times | Fri 31 July 2026 | 1418.80 (30.55%) | 1093.00 | 1055.00 - 1454.85 | 2.3062 times | Tue 30 June 2026 | 1086.80 (44.91%) | 839.00 | 800.00 - 1160.00 | 0.8741 times | Fri 23 January 2026 | 750.00 (-17.6%) | 922.75 | 734.30 - 1034.00 | 0.4742 times | Wed 31 December 2025 | 910.20 (-1.05%) | 921.00 | 850.55 - 1147.00 | 1.4438 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 1.7123 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 0.837 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 0.9733 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.4416 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 0.8444 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.2885 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 1414.59 |
| 12 day DMA | 1327.01 |
| 20 day DMA | 1283.79 |
| 35 day DMA | 1193.9 |
| 50 day DMA | 1086.58 |
| 100 day DMA | 985.31 |
| 150 day DMA | 883.92 |
| 200 day DMA | 854.25 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.94 | 1405.24 | 1387.02 |
| 12 day EMA | 1344.64 | 1338.69 | 1319.97 |
| 20 day EMA | 1289.38 | 1280.12 | 1263.12 |
| 35 day EMA | 1194.18 | 1183.4 | 1168.19 |
| 50 day EMA | 1102.18 | 1090.95 | 1076.64 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.59 | 1420.1 | 1400.82 |
| 12 day SMA | 1327.01 | 1315.9 | 1302.34 |
| 20 day SMA | 1283.79 | 1269.45 | 1253.42 |
| 35 day SMA | 1193.9 | 1181.56 | 1166.2 |
| 50 day SMA | 1086.58 | 1076.13 | 1064.29 |
| 100 day SMA | 985.31 | 978.66 | 971.04 |
| 150 day SMA | 883.92 | 879.77 | 875.09 |
| 200 day SMA | 854.25 | 852.24 | 849.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.