Login or Join
HomepageKodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_ST are 1459.45 and 1534.45
| Daily Target 1 | 1439.63 |
| Daily Target 2 | 1479.27 |
| Daily Target 3 | 1514.6333333333 |
| Daily Target 4 | 1554.27 |
| Daily Target 5 | 1589.63 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1518.90 (2.7%) | 1545.00 | 1475.00 - 1550.00 | 0.6749 times | Tue 29 September 2026 | 1479.00 (-0.74%) | 1460.00 | 1455.00 - 1493.00 | 0.18 times | Mon 28 September 2026 | 1490.00 (-1.65%) | 1539.00 | 1453.00 - 1543.00 | 0.4499 times | Fri 25 September 2026 | 1515.00 (-0.8%) | 1501.00 | 1500.00 - 1539.00 | 0.2925 times | Thu 24 September 2026 | 1527.25 (-0.38%) | 1533.00 | 1525.00 - 1555.00 | 0.6187 times | Wed 23 September 2026 | 1533.00 (1.54%) | 1500.00 | 1500.00 - 1550.00 | 0.6074 times | Tue 22 September 2026 | 1509.70 (-0.42%) | 1502.10 | 1457.00 - 1523.90 | 0.7987 times | Mon 21 September 2026 | 1516.05 (-0.05%) | 1516.80 | 1510.00 - 1527.00 | 0.5062 times | Fri 18 September 2026 | 1516.80 (1.73%) | 1520.85 | 1500.00 - 1527.00 | 0.6412 times | Thu 17 September 2026 | 1491.00 (5%) | 1371.00 | 1371.00 - 1491.00 | 5.2306 times | Wed 16 September 2026 | 1420.00 (0.64%) | 1400.00 | 1340.45 - 1435.00 | 1.0349 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 1437.45 and 1534.45
| Weekly Target 1 | 1410.3 |
| Weekly Target 2 | 1464.6 |
| Weekly Target 3 | 1507.3 |
| Weekly Target 4 | 1561.6 |
| Weekly Target 5 | 1604.3 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1518.90 (0.26%) | 1539.00 | 1453.00 - 1550.00 | 0.1983 times | Fri 25 September 2026 | 1515.00 (-0.12%) | 1516.80 | 1457.00 - 1555.00 | 0.429 times | Fri 18 September 2026 | 1516.80 (3.18%) | 1464.80 | 1340.45 - 1527.00 | 1.1485 times | Fri 11 September 2026 | 1470.00 (-6.37%) | 1594.00 | 1426.00 - 1594.00 | 0.4427 times | Fri 04 September 2026 | 1569.95 (10.63%) | 1409.00 | 1365.10 - 1596.00 | 2.2663 times | Fri 28 August 2026 | 1419.10 (-1.11%) | 1464.80 | 1352.00 - 1480.00 | 0.7435 times | Fri 21 August 2026 | 1435.00 (2.57%) | 1399.95 | 1350.00 - 1444.00 | 2.0253 times | Fri 14 August 2026 | 1399.00 (63.81%) | 1410.00 | 1345.00 - 1421.00 | 1.8134 times | Fri 29 May 2026 | 854.05 (-4.33%) | 920.00 | 850.25 - 920.00 | 0.2547 times | Fri 22 May 2026 | 892.75 (4.88%) | 893.75 | 854.05 - 915.00 | 0.6785 times | Fri 15 May 2026 | 851.20 (10.39%) | 786.50 | 786.50 - 851.20 | 0.3145 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 1459.45 and 1534.45
| Monthly Target 1 | 1439.63 |
| Monthly Target 2 | 1479.27 |
| Monthly Target 3 | 1514.6333333333 |
| Monthly Target 4 | 1554.27 |
| Monthly Target 5 | 1589.63 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1518.90 (2.7%) | 1545.00 | 1475.00 - 1550.00 | 0.0514 times | Tue 29 September 2026 | 1479.00 (-0.7%) | 1500.00 | 1340.45 - 1596.00 | 1.4036 times | Mon 31 August 2026 | 1489.45 (74.4%) | 1410.00 | 1345.00 - 1490.05 | 3.0935 times | Fri 29 May 2026 | 854.05 (20.59%) | 696.00 | 696.00 - 920.00 | 0.836 times | Thu 30 April 2026 | 708.25 (2.58%) | 720.00 | 690.00 - 816.45 | 0.4047 times | Mon 30 March 2026 | 690.45 (-18.67%) | 832.05 | 667.30 - 832.05 | 0.3961 times | Fri 27 February 2026 | 849.00 (17.39%) | 745.00 | 682.10 - 925.05 | 0.6765 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.3035 times | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 1.1172 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 1.7174 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.5925 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 1506.03 |
| 12 day DMA | 1493.98 |
| 20 day DMA | 1506.15 |
| 35 day DMA | 1470.27 |
| 50 day DMA | 1297.89 |
| 100 day DMA | 1027.34 |
| 150 day DMA | 963.3 |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.77 | 1497.71 | 1507.06 |
| 12 day EMA | 1499.64 | 1496.14 | 1499.26 |
| 20 day EMA | 1476.39 | 1471.92 | 1471.18 |
| 35 day EMA | 1375.29 | 1366.83 | 1360.23 |
| 50 day EMA | 1273.43 | 1263.42 | 1254.62 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1506.03 | 1508.85 | 1514.99 |
| 12 day SMA | 1493.98 | 1489.9 | 1489.63 |
| 20 day SMA | 1506.15 | 1505.31 | 1505.83 |
| 35 day SMA | 1470.27 | 1466.28 | 1448.42 |
| 50 day SMA | 1297.89 | 1282.94 | 1268.48 |
| 100 day SMA | 1027.34 | 1021.33 | 1015.35 |
| 150 day SMA | 963.3 | 958.9 | 955.04 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.