KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 23.02 and 23.66

Daily Target 122.51
Daily Target 222.89
Daily Target 323.15
Daily Target 423.53
Daily Target 523.79

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Fri 31 July 2026 23.27 (1.35%) 22.90 22.77 - 23.41 0.8332 times
Thu 30 July 2026 22.96 (0.44%) 22.86 22.60 - 23.12 0.5348 times
Wed 29 July 2026 22.86 (0.22%) 22.80 22.50 - 23.16 0.3859 times
Tue 28 July 2026 22.81 (-1.72%) 23.00 22.52 - 23.58 1.3848 times
Mon 27 July 2026 23.21 (1.27%) 22.98 22.93 - 23.39 0.8276 times
Fri 24 July 2026 22.92 (1.6%) 22.56 22.32 - 23.20 0.7879 times
Thu 23 July 2026 22.56 (-4.08%) 23.41 22.00 - 23.59 2.29 times
Wed 22 July 2026 23.52 (-1.05%) 23.83 23.30 - 23.95 0.807 times
Tue 21 July 2026 23.77 (-0.63%) 23.92 23.60 - 24.21 0.6423 times
Mon 20 July 2026 23.92 (0.67%) 23.60 23.47 - 24.23 1.5064 times
Fri 17 July 2026 23.76 (-1.57%) 24.15 23.56 - 24.70 1.0329 times

Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 22.89 and 23.97

Weekly Target 122.04
Weekly Target 222.65
Weekly Target 323.116666666667
Weekly Target 423.73
Weekly Target 524.2

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Fri 31 July 2026 23.27 (1.53%) 22.98 22.50 - 23.58 0.7895 times
Fri 24 July 2026 22.92 (-3.54%) 23.60 22.00 - 24.23 1.201 times
Fri 17 July 2026 23.76 (-2.5%) 24.37 23.56 - 24.73 1.0908 times
Fri 10 July 2026 24.37 (-1.54%) 24.90 23.76 - 25.20 1.04 times
Fri 03 July 2026 24.75 (-4.22%) 26.80 24.17 - 26.80 0.9397 times
Thu 25 June 2026 25.84 (0%) 25.88 25.61 - 26.49 1.5206 times
Fri 19 June 2026 25.84 (6.16%) 24.71 24.70 - 26.89 1.3729 times
Fri 12 June 2026 24.34 (-1.93%) 24.70 23.06 - 24.75 0.7009 times
Fri 05 June 2026 24.82 (-2.74%) 25.99 24.12 - 25.99 0.8619 times
Fri 29 May 2026 25.52 (4.46%) 25.00 24.10 - 25.79 0.4827 times
Fri 22 May 2026 24.43 (0.08%) 25.65 23.60 - 26.65 0.6168 times

weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 20.87 and 24.41

Monthly Target 120.06
Monthly Target 221.67
Monthly Target 323.603333333333
Monthly Target 425.21
Monthly Target 527.14

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Fri 31 July 2026 23.27 (-8.31%) 25.38 22.00 - 25.54 1.2769 times
Tue 30 June 2026 25.38 (-0.55%) 25.99 23.06 - 26.89 1.2908 times
Fri 29 May 2026 25.52 (-1.24%) 25.56 23.60 - 26.97 0.7797 times
Thu 30 April 2026 25.84 (30.77%) 20.00 19.99 - 29.50 1.1251 times
Mon 30 March 2026 19.76 (-21.18%) 23.31 19.20 - 26.40 1.4033 times
Fri 27 February 2026 25.07 (4.2%) 24.10 23.00 - 27.40 1.0891 times
Fri 30 January 2026 24.06 (-9.51%) 26.55 22.81 - 27.67 0.7687 times
Wed 31 December 2025 26.59 (-9.19%) 29.98 25.60 - 30.40 1.0078 times
Fri 28 November 2025 29.28 (-7.37%) 31.61 27.56 - 34.99 0.6696 times
Fri 31 October 2025 31.61 (-3.83%) 32.87 30.61 - 35.45 0.5891 times
Tue 30 September 2025 32.87 (-3.47%) 34.48 32.00 - 35.35 0.7938 times

monthly chart KohinoorFoods

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.31
20 day DMA 23.72
35 day DMA 24.47
50 day DMA 24.55
100 day DMA 24.47
150 day DMA 24.83
200 day DMA 26.15

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0822.9923.01
12 day EMA23.3523.3623.43
20 day EMA23.6823.7223.8
35 day EMA24.0224.0624.13
50 day EMA24.4224.4724.53

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0222.9522.87
12 day SMA23.3123.3823.47
20 day SMA23.7223.8223.93
35 day SMA24.4724.4824.51
50 day SMA24.5524.5924.62
100 day SMA24.4724.4924.51
150 day SMA24.8324.8524.87
200 day SMA26.1526.226.25
Back to top | Use Dark Theme