KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 29.13 and 30.51

Daily Target 128.82
Daily Target 229.43
Daily Target 330.203333333333
Daily Target 430.81
Daily Target 531.58

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Thu 01 October 2026 30.03 (-1.8%) 30.52 29.60 - 30.98 1.221 times
Wed 30 September 2026 30.58 (-1.32%) 30.35 30.35 - 32.30 0.7684 times
Tue 29 September 2026 30.99 (3.06%) 30.29 29.27 - 31.45 1.9177 times
Mon 28 September 2026 30.07 (-3.16%) 31.88 29.26 - 31.88 1.0469 times
Fri 25 September 2026 31.05 (0.75%) 31.90 30.53 - 31.90 0.6554 times
Thu 24 September 2026 30.82 (-2.93%) 31.74 30.60 - 32.59 0.9247 times
Wed 23 September 2026 31.75 (2.22%) 31.45 30.67 - 32.24 1.5623 times
Tue 22 September 2026 31.06 (0.98%) 30.77 30.53 - 31.36 0.8712 times
Mon 21 September 2026 30.76 (0.69%) 30.90 30.55 - 31.54 0.5071 times
Fri 18 September 2026 30.55 (-2.08%) 31.20 30.43 - 33.00 0.5255 times
Thu 17 September 2026 31.20 (-0.51%) 31.70 30.50 - 32.38 0.8285 times

Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 28.13 and 31.17

Weekly Target 127.49
Weekly Target 228.76
Weekly Target 330.53
Weekly Target 431.8
Weekly Target 533.57

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Thu 01 October 2026 30.03 (-3.29%) 31.88 29.26 - 32.30 0.5719 times
Fri 25 September 2026 31.05 (1.64%) 30.90 30.53 - 32.59 0.5219 times
Fri 18 September 2026 30.55 (-0.97%) 30.85 28.64 - 33.00 0.4843 times
Fri 11 September 2026 30.85 (-5.86%) 33.00 28.72 - 33.00 0.8487 times
Fri 04 September 2026 32.77 (-4.88%) 34.20 32.30 - 34.99 0.4571 times
Fri 28 August 2026 34.45 (-5.85%) 37.80 32.75 - 38.47 1.3935 times
Fri 21 August 2026 36.59 (32%) 28.30 26.30 - 37.80 4.2594 times
Fri 14 August 2026 27.72 (20.26%) 22.95 22.83 - 27.72 0.9389 times
Fri 07 August 2026 23.05 (-0.95%) 23.27 22.65 - 23.91 0.1975 times
Fri 31 July 2026 23.27 (1.53%) 22.98 22.50 - 23.58 0.3268 times
Fri 24 July 2026 22.92 (-3.54%) 23.60 22.00 - 24.23 0.4971 times

weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 29.13 and 30.51

Monthly Target 128.82
Monthly Target 229.43
Monthly Target 330.203333333333
Monthly Target 430.81
Monthly Target 531.58

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Thu 01 October 2026 30.03 (-1.8%) 30.52 29.60 - 30.98 0.0654 times
Wed 30 September 2026 30.58 (-9.95%) 33.96 28.64 - 34.49 1.2274 times
Mon 31 August 2026 33.96 (45.94%) 23.27 22.65 - 38.47 3.1983 times
Fri 31 July 2026 23.27 (-8.31%) 25.38 22.00 - 25.54 0.9096 times
Tue 30 June 2026 25.38 (-0.55%) 25.99 23.06 - 26.89 0.9195 times
Fri 29 May 2026 25.52 (-1.24%) 25.56 23.60 - 26.97 0.5554 times
Thu 30 April 2026 25.84 (30.77%) 20.00 19.99 - 29.50 0.8015 times
Mon 30 March 2026 19.76 (-21.18%) 23.31 19.20 - 26.40 0.9996 times
Fri 27 February 2026 25.07 (4.2%) 24.10 23.00 - 27.40 0.7758 times
Fri 30 January 2026 24.06 (-9.51%) 26.55 22.81 - 27.67 0.5476 times
Wed 31 December 2025 26.59 (-9.19%) 29.98 25.60 - 30.40 0.7179 times

monthly chart KohinoorFoods

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 30.54
12 day DMA 30.85
20 day DMA 31.01
35 day DMA 31.57
50 day DMA 29.02
100 day DMA 26.92
150 day DMA 26.08
200 day DMA 26.01

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.530.7430.82
12 day EMA30.7830.9230.98
20 day EMA30.8430.9230.96
35 day EMA29.6729.6529.6
50 day EMA28.7528.728.62

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5430.730.94
12 day SMA30.8530.8130.84
20 day SMA31.0131.1831.31
35 day SMA31.5731.3831.16
50 day SMA29.0228.8928.75
100 day SMA26.9226.8926.85
150 day SMA26.0826.0526.02
200 day SMA26.012625.98
Back to top | Use Dark Theme