Login or Join
HomepageKohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 20.71 and 21.66
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 20.87 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.82 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.16 (1.44%) | 21.10 | 20.25 - 21.20 | 0.5955 times | Wed 01 April 2026 | 20.86 (5.57%) | 20.00 | 19.99 - 21.20 | 0.715 times | Mon 30 March 2026 | 19.76 (-6.79%) | 21.36 | 19.20 - 21.36 | 1.3925 times | Fri 27 March 2026 | 21.20 (-4.33%) | 22.40 | 21.00 - 22.40 | 1.1767 times | Wed 25 March 2026 | 22.16 (1.98%) | 21.75 | 21.67 - 22.73 | 1.214 times | Tue 24 March 2026 | 21.73 (-1.05%) | 22.41 | 21.30 - 22.98 | 1.1409 times | Mon 23 March 2026 | 21.96 (-3.22%) | 23.00 | 21.50 - 23.00 | 0.6268 times | Fri 20 March 2026 | 22.69 (0.49%) | 23.10 | 22.21 - 23.58 | 1.0236 times | Thu 19 March 2026 | 22.58 (-3.55%) | 23.60 | 22.33 - 23.60 | 1.214 times | Wed 18 March 2026 | 23.41 (4.32%) | 22.98 | 22.53 - 23.87 | 0.9009 times | Tue 17 March 2026 | 22.44 (-2.01%) | 23.50 | 22.12 - 23.50 | 1.0456 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 19.1 and 21.26
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.573333333333 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.16 (-0.19%) | 21.36 | 19.20 - 21.36 | 0.6905 times | Fri 27 March 2026 | 21.20 (-6.57%) | 23.00 | 21.00 - 23.00 | 1.0623 times | Fri 20 March 2026 | 22.69 (-5.54%) | 23.22 | 22.12 - 24.00 | 1.2663 times | Fri 13 March 2026 | 24.02 (-6.21%) | 26.00 | 23.50 - 26.25 | 1.3522 times | Fri 06 March 2026 | 25.61 (2.15%) | 23.31 | 23.31 - 26.40 | 1.0591 times | Fri 27 February 2026 | 25.07 (-1.69%) | 26.50 | 23.80 - 26.50 | 0.8853 times | Fri 20 February 2026 | 25.50 (0.67%) | 26.39 | 24.58 - 26.39 | 0.8999 times | Fri 13 February 2026 | 25.33 (-1.75%) | 26.52 | 25.17 - 26.89 | 1.0325 times | Fri 06 February 2026 | 25.78 (7.15%) | 24.10 | 23.00 - 27.40 | 1.1372 times | Fri 30 January 2026 | 24.06 (2.34%) | 23.40 | 23.03 - 24.90 | 0.6146 times | Fri 23 January 2026 | 23.51 (-6.33%) | 25.22 | 22.81 - 25.23 | 0.6919 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 20.58 and 21.79
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.783333333333 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.16 (7.09%) | 20.00 | 19.99 - 21.20 | 0.1131 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 1.7207 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 1.3356 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.9426 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.2358 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.821 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.7224 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.9734 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.8211 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 1.3143 times | Mon 30 June 2025 | 36.25 (-3.77%) | 38.47 | 34.02 - 39.20 | 1.3335 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22.99 |
| 35 day DMA | 24.01 |
| 50 day DMA | 24.1 |
| 100 day DMA | 25.97 |
| 150 day DMA | 28.4 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.09 | 21.2 |
| 12 day EMA | 21.9 | 22.03 | 22.24 |
| 20 day EMA | 22.56 | 22.71 | 22.91 |
| 35 day EMA | 23.28 | 23.4 | 23.55 |
| 50 day EMA | 23.86 | 23.97 | 24.1 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.14 | 21.36 |
| 12 day SMA | 21.9 | 22.14 | 22.44 |
| 20 day SMA | 22.99 | 23.16 | 23.37 |
| 35 day SMA | 24.01 | 24.15 | 24.29 |
| 50 day SMA | 24.1 | 24.17 | 24.26 |
| 100 day SMA | 25.97 | 26.06 | 26.17 |
| 150 day SMA | 28.4 | 28.49 | 28.58 |
| 200 day SMA | 30.17 | 30.24 | 30.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.