Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 74.12 and 77.61
| Daily Target 1 | 71.29 |
| Daily Target 2 | 73.46 |
| Daily Target 3 | 74.78 |
| Daily Target 4 | 76.95 |
| Daily Target 5 | 78.27 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.63 (2.23%) | 75.50 | 72.61 - 76.10 | 0.6946 times | Wed 01 April 2026 | 73.98 (3.77%) | 71.90 | 71.90 - 75.25 | 0.5818 times | Mon 30 March 2026 | 71.29 (-1.98%) | 71.70 | 71.05 - 73.52 | 0.8277 times | Fri 27 March 2026 | 72.73 (-1.54%) | 74.00 | 72.01 - 76.00 | 1.535 times | Wed 25 March 2026 | 73.87 (-1.79%) | 75.28 | 72.25 - 76.63 | 1.901 times | Tue 24 March 2026 | 75.22 (2.23%) | 74.80 | 72.79 - 76.99 | 1.2458 times | Mon 23 March 2026 | 73.58 (-4.37%) | 76.94 | 73.01 - 77.11 | 0.9887 times | Fri 20 March 2026 | 76.94 (-2.06%) | 77.99 | 76.50 - 81.00 | 1.0267 times | Thu 19 March 2026 | 78.56 (-3.51%) | 80.00 | 77.90 - 81.20 | 0.3728 times | Wed 18 March 2026 | 81.42 (4.02%) | 78.15 | 77.90 - 81.90 | 0.8259 times | Tue 17 March 2026 | 78.27 (1.06%) | 78.60 | 76.00 - 78.90 | 1.014 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 73.34 and 78.39
| Weekly Target 1 | 69.21 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 74.26 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 79.31 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.63 (3.99%) | 71.70 | 71.05 - 76.10 | 0.6083 times | Fri 27 March 2026 | 72.73 (-5.47%) | 76.94 | 72.01 - 77.11 | 1.6394 times | Fri 20 March 2026 | 76.94 (0.25%) | 77.98 | 75.32 - 81.90 | 1.1915 times | Fri 13 March 2026 | 76.75 (-1.03%) | 77.55 | 75.50 - 79.20 | 1.3887 times | Fri 06 March 2026 | 77.55 (-5.78%) | 82.00 | 77.27 - 82.00 | 0.6448 times | Fri 27 February 2026 | 82.31 (-3.37%) | 86.00 | 81.00 - 86.00 | 0.4905 times | Fri 20 February 2026 | 85.18 (-4.78%) | 90.00 | 85.00 - 90.47 | 0.4389 times | Fri 13 February 2026 | 89.46 (6.74%) | 84.02 | 83.20 - 91.00 | 1.1309 times | Fri 06 February 2026 | 83.81 (0.52%) | 84.01 | 81.50 - 89.84 | 1.6721 times | Fri 30 January 2026 | 83.38 (1.41%) | 82.00 | 80.00 - 86.50 | 0.7951 times | Fri 23 January 2026 | 82.22 (-4.65%) | 85.10 | 80.10 - 86.66 | 0.6225 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 73.77 and 77.97
| Monthly Target 1 | 70.34 |
| Monthly Target 2 | 72.99 |
| Monthly Target 3 | 74.543333333333 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 78.74 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.63 (6.09%) | 71.90 | 71.90 - 76.10 | 0.0789 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.0919 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 0.7985 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.7369 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.6789 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.6582 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.8642 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 1.5999 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.8265 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 2.6659 times | Mon 30 June 2025 | 129.32 (19.48%) | 107.85 | 107.85 - 137.90 | 10.6715 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 73.5 |
| 12 day DMA | 75.75 |
| 20 day DMA | 76.48 |
| 35 day DMA | 80.44 |
| 50 day DMA | 81.4 |
| 100 day DMA | 87.02 |
| 150 day DMA | 94.42 |
| 200 day DMA | 100.95 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.29 | 73.62 | 73.44 |
| 12 day EMA | 75.36 | 75.31 | 75.55 |
| 20 day EMA | 76.76 | 76.88 | 77.18 |
| 35 day EMA | 78.82 | 79.01 | 79.31 |
| 50 day EMA | 81.05 | 81.27 | 81.57 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.5 | 73.42 | 73.34 |
| 12 day SMA | 75.75 | 75.84 | 76.18 |
| 20 day SMA | 76.48 | 76.68 | 77.1 |
| 35 day SMA | 80.44 | 80.68 | 80.96 |
| 50 day SMA | 81.4 | 81.6 | 81.85 |
| 100 day SMA | 87.02 | 87.27 | 87.57 |
| 150 day SMA | 94.42 | 94.69 | 94.96 |
| 200 day SMA | 100.95 | 101.2 | 101.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.