Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 84.52 and 87.86
| Daily Target 1 | 81.82 |
| Daily Target 2 | 83.88 |
| Daily Target 3 | 85.16 |
| Daily Target 4 | 87.22 |
| Daily Target 5 | 88.5 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.94 (2.68%) | 83.10 | 83.10 - 86.44 | 1.4681 times | Thu 30 July 2026 | 83.70 (-1.1%) | 85.78 | 83.05 - 85.78 | 0.8739 times | Wed 29 July 2026 | 84.63 (-0.75%) | 86.70 | 83.31 - 86.70 | 1.0745 times | Tue 28 July 2026 | 85.27 (-0.69%) | 86.00 | 84.42 - 86.76 | 0.9109 times | Mon 27 July 2026 | 85.86 (2.37%) | 86.70 | 83.89 - 86.70 | 0.8573 times | Fri 24 July 2026 | 83.87 (-0.45%) | 84.93 | 82.30 - 85.00 | 0.8145 times | Thu 23 July 2026 | 84.25 (-1.27%) | 85.38 | 84.20 - 85.65 | 0.5869 times | Wed 22 July 2026 | 85.33 (0.01%) | 85.00 | 83.30 - 86.00 | 1.1172 times | Tue 21 July 2026 | 85.32 (1.31%) | 85.99 | 83.81 - 86.98 | 1.5727 times | Mon 20 July 2026 | 84.22 (0.63%) | 85.00 | 83.42 - 85.03 | 0.724 times | Fri 17 July 2026 | 83.69 (-2.2%) | 85.64 | 83.40 - 86.80 | 1.2929 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 82.64 and 86.35
| Weekly Target 1 | 81.54 |
| Weekly Target 2 | 83.74 |
| Weekly Target 3 | 85.25 |
| Weekly Target 4 | 87.45 |
| Weekly Target 5 | 88.96 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.94 (2.47%) | 86.70 | 83.05 - 86.76 | 0.7135 times | Fri 24 July 2026 | 83.87 (0.22%) | 85.00 | 82.30 - 86.98 | 0.6627 times | Fri 17 July 2026 | 83.69 (-4.58%) | 87.00 | 83.40 - 88.20 | 0.9224 times | Fri 10 July 2026 | 87.71 (-2.07%) | 87.57 | 84.80 - 89.20 | 0.6062 times | Fri 03 July 2026 | 89.56 (1.22%) | 88.48 | 87.20 - 90.71 | 1.045 times | Thu 25 June 2026 | 88.48 (1.58%) | 87.53 | 86.87 - 92.78 | 1.7884 times | Fri 19 June 2026 | 87.10 (3.06%) | 86.45 | 84.95 - 89.30 | 1.2629 times | Fri 12 June 2026 | 84.51 (0.28%) | 83.90 | 82.22 - 84.99 | 0.7591 times | Fri 05 June 2026 | 84.27 (-1%) | 85.21 | 80.25 - 86.29 | 1.4932 times | Fri 29 May 2026 | 85.12 (-1.37%) | 86.30 | 84.29 - 88.50 | 0.7467 times | Fri 22 May 2026 | 86.30 (-7.03%) | 89.97 | 85.01 - 89.97 | 1.3269 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 79.93 and 88.31
| Monthly Target 1 | 77.93 |
| Monthly Target 2 | 81.93 |
| Monthly Target 3 | 86.306666666667 |
| Monthly Target 4 | 90.31 |
| Monthly Target 5 | 94.69 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.94 (-2.11%) | 87.79 | 82.30 - 90.68 | 0.5783 times | Tue 30 June 2026 | 87.79 (3.14%) | 85.21 | 80.25 - 92.78 | 0.8858 times | Fri 29 May 2026 | 85.12 (-8.57%) | 91.80 | 84.29 - 98.78 | 0.8955 times | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.5156 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.385 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 1.0129 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.9347 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.8611 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.8349 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 1.0962 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 2.0293 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 85.08 |
| 12 day DMA | 84.8 |
| 20 day DMA | 85.74 |
| 35 day DMA | 86.58 |
| 50 day DMA | 86.01 |
| 100 day DMA | 85.17 |
| 150 day DMA | 85.69 |
| 200 day DMA | 88.77 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.99 | 84.52 | 84.93 |
| 12 day EMA | 85.2 | 85.07 | 85.32 |
| 20 day EMA | 85.61 | 85.57 | 85.77 |
| 35 day EMA | 85.86 | 85.85 | 85.98 |
| 50 day EMA | 86.23 | 86.24 | 86.34 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.08 | 84.67 | 84.78 |
| 12 day SMA | 84.8 | 84.85 | 85.15 |
| 20 day SMA | 85.74 | 85.93 | 86.15 |
| 35 day SMA | 86.58 | 86.52 | 86.5 |
| 50 day SMA | 86.01 | 85.99 | 86.05 |
| 100 day SMA | 85.17 | 85.11 | 85.09 |
| 150 day SMA | 85.69 | 85.71 | 85.74 |
| 200 day SMA | 88.77 | 88.88 | 88.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.