Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 289.65 and 303.55
| Daily Target 1 | 286.97 |
| Daily Target 2 | 292.33 |
| Daily Target 3 | 300.86666666667 |
| Daily Target 4 | 306.23 |
| Daily Target 5 | 314.77 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 297.70 (0.61%) | 301.00 | 295.50 - 309.40 | 1.3919 times | Mon 30 March 2026 | 295.90 (-7.04%) | 315.25 | 292.25 - 321.00 | 2.2321 times | Fri 27 March 2026 | 318.30 (0.6%) | 316.40 | 314.25 - 320.95 | 0.6988 times | Wed 25 March 2026 | 316.40 (-1.82%) | 325.00 | 315.00 - 336.00 | 1.1282 times | Tue 24 March 2026 | 322.25 (-0.26%) | 328.00 | 319.00 - 328.20 | 0.5 times | Mon 23 March 2026 | 323.10 (-0.48%) | 324.60 | 317.25 - 330.00 | 0.708 times | Fri 20 March 2026 | 324.65 (0.17%) | 325.80 | 321.05 - 327.65 | 0.8438 times | Thu 19 March 2026 | 324.10 (-1.25%) | 328.00 | 317.40 - 330.45 | 0.6957 times | Wed 18 March 2026 | 328.20 (0.49%) | 324.90 | 324.85 - 330.00 | 0.7283 times | Tue 17 March 2026 | 326.60 (-1.12%) | 329.50 | 324.35 - 336.40 | 1.0732 times | Mon 16 March 2026 | 330.30 (0.78%) | 327.95 | 325.30 - 331.80 | 0.6679 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 280.6 and 309.35
| Weekly Target 1 | 274.9 |
| Weekly Target 2 | 286.3 |
| Weekly Target 3 | 303.65 |
| Weekly Target 4 | 315.05 |
| Weekly Target 5 | 332.4 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 297.70 (-6.47%) | 315.25 | 292.25 - 321.00 | 1.0005 times | Fri 27 March 2026 | 318.30 (-1.96%) | 324.60 | 314.25 - 336.00 | 0.8378 times | Fri 20 March 2026 | 324.65 (-0.95%) | 327.95 | 317.40 - 336.40 | 1.1067 times | Fri 13 March 2026 | 327.75 (0.14%) | 322.00 | 315.15 - 338.95 | 1.0266 times | Fri 06 March 2026 | 327.30 (-7.72%) | 345.25 | 324.25 - 350.50 | 1.1947 times | Fri 27 February 2026 | 354.70 (-1.03%) | 363.60 | 348.25 - 372.45 | 0.7554 times | Fri 20 February 2026 | 358.40 (-2.52%) | 368.00 | 350.55 - 369.20 | 1.0902 times | Fri 13 February 2026 | 367.65 (0.34%) | 366.40 | 354.15 - 372.20 | 1.5517 times | Fri 06 February 2026 | 366.40 (-1.72%) | 372.80 | 352.00 - 375.00 | 1.1428 times | Fri 30 January 2026 | 372.80 (4.63%) | 352.25 | 352.25 - 373.60 | 0.2937 times | Fri 23 January 2026 | 356.30 (-5.49%) | 373.60 | 352.25 - 376.40 | 0.5505 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 289.65 and 303.55
| Monthly Target 1 | 286.97 |
| Monthly Target 2 | 292.33 |
| Monthly Target 3 | 300.86666666667 |
| Monthly Target 4 | 306.23 |
| Monthly Target 5 | 314.77 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 297.70 (0.61%) | 301.00 | 295.50 - 309.40 | 0.0764 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.9503 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.9022 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.4187 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.5729 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.6434 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.599 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.9986 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 1.6643 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 3.1743 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 4.0954 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 310.11 |
| 12 day DMA | 319.6 |
| 20 day DMA | 325.07 |
| 35 day DMA | 340.04 |
| 50 day DMA | 347.58 |
| 100 day DMA | 368.74 |
| 150 day DMA | 394.68 |
| 200 day DMA | 406.79 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.46 | 312.34 | 320.56 |
| 12 day EMA | 317.47 | 321.06 | 325.63 |
| 20 day EMA | 325.1 | 327.98 | 331.36 |
| 35 day EMA | 335.34 | 337.56 | 340.01 |
| 50 day EMA | 345.93 | 347.9 | 350.02 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.11 | 315.19 | 320.94 |
| 12 day SMA | 319.6 | 322.62 | 325.9 |
| 20 day SMA | 325.07 | 327.92 | 330.83 |
| 35 day SMA | 340.04 | 342.01 | 343.93 |
| 50 day SMA | 347.58 | 349.16 | 350.75 |
| 100 day SMA | 368.74 | 370.1 | 371.57 |
| 150 day SMA | 394.68 | 395.43 | 396.14 |
| 200 day SMA | 406.79 | 407.6 | 408.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.