Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 422.53 and 436.43
| Daily Target 1 | 411.75 |
| Daily Target 2 | 419.4 |
| Daily Target 3 | 425.65 |
| Daily Target 4 | 433.3 |
| Daily Target 5 | 439.55 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 427.05 (0.34%) | 425.50 | 418.00 - 431.90 | 0.7422 times | Mon 28 September 2026 | 425.60 (-1.48%) | 429.30 | 423.10 - 431.35 | 0.3567 times | Fri 25 September 2026 | 432.00 (-0.01%) | 433.00 | 429.40 - 437.90 | 0.5842 times | Thu 24 September 2026 | 432.05 (-1.82%) | 441.45 | 429.95 - 441.45 | 0.6298 times | Wed 23 September 2026 | 440.05 (1.03%) | 437.50 | 435.40 - 442.60 | 0.8427 times | Tue 22 September 2026 | 435.55 (2.15%) | 426.90 | 426.40 - 440.95 | 1.7526 times | Mon 21 September 2026 | 426.40 (-1.24%) | 430.00 | 414.00 - 432.80 | 1.3913 times | Fri 18 September 2026 | 431.75 (-0.31%) | 433.10 | 423.00 - 438.05 | 2.0716 times | Thu 17 September 2026 | 433.10 (0.94%) | 432.40 | 425.65 - 436.45 | 0.7393 times | Wed 16 September 2026 | 429.05 (1.96%) | 418.00 | 413.20 - 430.80 | 0.8895 times | Tue 15 September 2026 | 420.80 (-3.67%) | 436.80 | 418.50 - 437.20 | 1.2228 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 415.58 and 429.48
| Weekly Target 1 | 411.75 |
| Weekly Target 2 | 419.4 |
| Weekly Target 3 | 425.65 |
| Weekly Target 4 | 433.3 |
| Weekly Target 5 | 439.55 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 427.05 (-1.15%) | 429.30 | 418.00 - 431.90 | 0.031 times | Fri 25 September 2026 | 432.00 (0.06%) | 430.00 | 414.00 - 442.60 | 0.1466 times | Fri 18 September 2026 | 431.75 (-1.17%) | 436.80 | 413.20 - 438.05 | 0.1388 times | Fri 11 September 2026 | 436.85 (-1.13%) | 440.00 | 431.15 - 484.90 | 0.6896 times | Fri 04 September 2026 | 441.85 (-1.42%) | 455.00 | 425.80 - 456.50 | 0.182 times | Fri 28 August 2026 | 448.20 (-4.34%) | 465.90 | 443.50 - 470.65 | 0.2504 times | Fri 21 August 2026 | 468.55 (-1.92%) | 484.80 | 455.10 - 499.95 | 0.6041 times | Fri 14 August 2026 | 477.70 (7.32%) | 446.00 | 432.90 - 554.60 | 6.8568 times | Fri 07 August 2026 | 445.10 (15.58%) | 385.50 | 380.05 - 450.00 | 0.9655 times | Fri 31 July 2026 | 385.10 (-1.57%) | 398.00 | 377.00 - 399.70 | 0.1352 times | Fri 24 July 2026 | 391.25 (0.98%) | 390.65 | 373.50 - 399.00 | 0.2254 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 384.28 and 455.98
| Monthly Target 1 | 370.02 |
| Monthly Target 2 | 398.53 |
| Monthly Target 3 | 441.71666666667 |
| Monthly Target 4 | 470.23 |
| Monthly Target 5 | 513.42 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 427.05 (-4.42%) | 442.75 | 413.20 - 484.90 | 0.6044 times | Mon 31 August 2026 | 446.80 (16.02%) | 385.50 | 380.05 - 554.60 | 4.5377 times | Fri 31 July 2026 | 385.10 (5.65%) | 365.20 | 353.60 - 402.50 | 0.4505 times | Tue 30 June 2026 | 364.50 (-0.59%) | 366.95 | 343.00 - 384.40 | 0.2184 times | Fri 29 May 2026 | 366.65 (-4.43%) | 389.80 | 351.00 - 402.35 | 0.2702 times | Thu 30 April 2026 | 383.65 (29.66%) | 301.00 | 294.70 - 408.00 | 2.3889 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.5112 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.4853 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.2252 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.3082 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.3461 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 431.35 |
| 12 day DMA | 430.85 |
| 20 day DMA | 435.91 |
| 35 day DMA | 449.86 |
| 50 day DMA | 435.01 |
| 100 day DMA | 403.52 |
| 150 day DMA | 384.49 |
| 200 day DMA | 382.29 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.5 | 430.73 | 433.29 |
| 12 day EMA | 432.72 | 433.75 | 435.23 |
| 20 day EMA | 435.14 | 435.99 | 437.08 |
| 35 day EMA | 432.03 | 432.32 | 432.72 |
| 50 day EMA | 430.38 | 430.52 | 430.72 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.35 | 433.05 | 433.21 |
| 12 day SMA | 430.85 | 432.86 | 434.3 |
| 20 day SMA | 435.91 | 436.9 | 438.03 |
| 35 day SMA | 449.86 | 450.86 | 451.42 |
| 50 day SMA | 435.01 | 433.97 | 433.21 |
| 100 day SMA | 403.52 | 403.11 | 402.74 |
| 150 day SMA | 384.49 | 384.02 | 383.59 |
| 200 day SMA | 382.29 | 382.03 | 381.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.