KonstelecEngineers KONSTELEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konstelec Engineers KONSTELEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KonstelecEngineers

Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_ST are 40.65 and 41.55

Daily Target 1	40.5
Daily Target 2	40.8
Daily Target 3	41.4
Daily Target 4	41.7
Daily Target 5	42.3

Daily price and volume Konstelec Engineers

Date	Closing	Open	Range	Volume
Wed 13 May 2026	41.10 (-4.97%)	42.00	41.10 - 42.00	1.3158 times
Tue 12 May 2026	43.25 (-4.95%)	43.25	43.25 - 43.25	1.0526 times
Fri 08 May 2026	45.50 (-1.94%)	44.60	44.60 - 46.40	0.5263 times
Thu 07 May 2026	46.40 (3.23%)	46.90	46.40 - 46.90	0.7895 times
Wed 06 May 2026	44.95 (4.29%)	41.00	41.00 - 44.95	0.5263 times
Tue 05 May 2026	43.10 (4.99%)	41.05	41.05 - 43.10	0.5263 times
Mon 04 May 2026	41.05 (-2.61%)	44.25	41.05 - 44.25	1.5789 times
Thu 30 April 2026	42.15 (-4.96%)	42.15	42.15 - 42.15	0.2632 times
Tue 28 April 2026	44.35 (4.85%)	44.35	44.35 - 44.35	0.2632 times
Mon 27 April 2026	42.30 (0%)	40.35	40.30 - 44.00	3.1579 times
Fri 24 April 2026	42.30 (-4.84%)	44.40	42.30 - 44.40	2.1053 times

Daily chart KonstelecEngineers

Weekly price and charts KonstelecEngineers

Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_ST are 40.03 and 42.18

Weekly Target 1	39.67
Weekly Target 2	40.38
Weekly Target 3	41.816666666667
Weekly Target 4	42.53
Weekly Target 5	43.97

Weekly price and volumes for Konstelec Engineers

Date	Closing	Open	Range	Volume
Wed 13 May 2026	41.10 (-9.67%)	43.25	41.10 - 43.25	0.4412 times
Fri 08 May 2026	45.50 (7.95%)	44.25	41.00 - 46.90	0.7353 times
Thu 30 April 2026	42.15 (-0.35%)	40.35	40.30 - 44.35	0.6863 times
Fri 24 April 2026	42.30 (-29.5%)	51.60	42.30 - 51.60	1.7647 times
Fri 29 August 2025	60.00 (-3.3%)	63.10	60.00 - 63.10	0.4412 times
Fri 22 August 2025	62.05 (-6.55%)	69.70	61.10 - 69.70	1.1765 times
Thu 14 August 2025	66.40 (-0.6%)	65.50	64.10 - 66.40	0.7353 times
Fri 08 August 2025	66.80 (5.7%)	61.95	61.95 - 66.80	1.0294 times
Fri 01 August 2025	63.20 (-3.51%)	64.65	62.00 - 64.65	1.2255 times
Fri 25 July 2025	65.50 (0.15%)	66.55	65.35 - 69.05	1.7647 times
Fri 18 July 2025	65.40 (-1.95%)	66.15	63.20 - 66.50	1.7157 times

weekly chart KonstelecEngineers

Monthly price and charts KonstelecEngineers

Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_ST are 38.1 and 44

Monthly Target 1	37.1
Monthly Target 2	39.1
Monthly Target 3	43
Monthly Target 4	45
Monthly Target 5	48.9

Monthly price and volumes Konstelec Engineers

Date	Closing	Open	Range	Volume
Wed 13 May 2026	41.10 (-2.49%)	44.25	41.00 - 46.90	0.0981 times
Thu 30 April 2026	42.15 (-29.75%)	51.60	40.30 - 51.60	0.2044 times
Fri 29 August 2025	60.00 (-3.23%)	63.20	60.00 - 69.70	0.3066 times
Thu 31 July 2025	62.00 (-7.32%)	66.90	62.00 - 74.00	0.8667 times
Mon 30 June 2025	66.90 (-0.15%)	68.65	63.05 - 69.80	0.7482 times
Fri 30 May 2025	67.00 (-23.08%)	85.35	62.20 - 86.65	1.0752 times
Wed 30 April 2025	87.10 (43.02%)	63.50	63.50 - 89.95	0.5478 times
Fri 28 March 2025	60.90 (-21.87%)	77.95	59.50 - 77.95	3.8757 times
Fri 28 February 2025	77.95 (-26.01%)	109.90	77.20 - 114.85	1.2796 times
Fri 31 January 2025	105.35 (-16.95%)	124.50	105.20 - 131.85	0.9975 times
Tue 31 December 2024	126.85 (10.74%)	112.00	111.00 - 140.30	2.0564 times

monthly chart KonstelecEngineers

Indicator Analysis of KonstelecEngineers

Please login to view indicator analysis. or View indicator analysis of KonstelecEngineers KONSTELEC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_ST

DMA (daily moving average) of Konstelec Engineers KONSTELEC_ST

DMA period	DMA value
5 day DMA	44.24
12 day DMA	43.41
20 day DMA	50.09
35 day DMA	56.09
50 day DMA	59.27
100 day DMA	65.89
150 day DMA	70.3
200 day DMA	82.45

EMA (exponential moving average) of Konstelec Engineers KONSTELEC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.3	44.4	44.98
12 day EMA	45.68	46.51	47.1
20 day EMA	48.94	49.77	50.46
35 day EMA	53.58	54.32	54.97
50 day EMA	58.57	59.28	59.93

SMA (simple moving average) of Konstelec Engineers KONSTELEC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.24	44.64	44.2
12 day SMA	43.41	43.88	45.28
20 day SMA	50.09	51.09	52.13
35 day SMA	56.09	56.79	57.46
50 day SMA	59.27	59.91	60.46
100 day SMA	65.89	66.32	66.68
150 day SMA	70.3	70.72	71.13
200 day SMA	82.45	83.47	84.54