KonstelecEngineers KONSTELEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konstelec Engineers KONSTELEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KonstelecEngineers

Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_ST are 58.63 and 59.63

Daily Target 1	58.42
Daily Target 2	58.83
Daily Target 3	59.416666666667
Daily Target 4	59.83
Daily Target 5	60.42

Daily price and volume Konstelec Engineers

Date	Closing	Open	Range	Volume
Tue 29 September 2026	59.25 (0.25%)	60.00	59.00 - 60.00	0.5769 times
Mon 28 September 2026	59.10 (-1.25%)	57.00	57.00 - 60.00	0.7692 times
Fri 25 September 2026	59.85 (1.7%)	57.30	57.30 - 60.85	1.1538 times
Thu 24 September 2026	58.85 (-4.93%)	61.00	58.85 - 61.00	1.7308 times
Wed 23 September 2026	61.90 (4.65%)	61.00	58.40 - 62.00	0.7692 times
Tue 22 September 2026	59.15 (-2.71%)	59.00	59.00 - 60.20	0.7692 times
Mon 21 September 2026	60.80 (2.96%)	60.85	59.55 - 60.85	1.9231 times
Fri 18 September 2026	59.05 (-2.24%)	58.15	58.10 - 59.55	0.7692 times
Wed 16 September 2026	60.40 (0%)	60.40	60.40 - 60.40	0.1923 times
Tue 15 September 2026	60.40 (-4.88%)	61.10	60.40 - 61.75	1.3462 times
Fri 11 September 2026	63.50 (-2.16%)	62.70	62.70 - 63.50	5.7692 times

Daily chart KonstelecEngineers

Weekly price and charts KonstelecEngineers

Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_ST are 58.13 and 61.13

Weekly Target 1	55.75
Weekly Target 2	57.5
Weekly Target 3	58.75
Weekly Target 4	60.5
Weekly Target 5	61.75

Weekly price and volumes for Konstelec Engineers

Date	Closing	Open	Range	Volume
Tue 29 September 2026	59.25 (-1%)	57.00	57.00 - 60.00	0.0433 times
Fri 25 September 2026	59.85 (1.35%)	60.85	57.30 - 62.00	0.2042 times
Fri 18 September 2026	59.05 (-7.01%)	61.10	58.10 - 61.75	0.0743 times
Fri 11 September 2026	63.50 (2.34%)	62.50	59.45 - 66.00	1.5161 times
Fri 04 September 2026	62.05 (0%)	64.00	58.95 - 65.25	1.6894 times
Fri 28 August 2026	62.05 (16.64%)	55.75	55.75 - 62.25	2.302 times
Fri 21 August 2026	53.20 (-9.37%)	61.40	53.20 - 62.00	0.953 times
Fri 14 August 2026	58.70 (-6.23%)	61.00	57.35 - 63.40	0.6931 times
Fri 07 August 2026	62.60 (1.87%)	62.10	60.30 - 66.00	1.1262 times
Fri 31 July 2026	61.45 (-4.51%)	64.35	59.40 - 65.50	1.3985 times
Fri 24 July 2026	64.35 (-0.23%)	61.30	59.50 - 64.35	0.3156 times

weekly chart KonstelecEngineers

Monthly price and charts KonstelecEngineers

Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_ST are 53.63 and 62.63

Monthly Target 1	51.75
Monthly Target 2	55.5
Monthly Target 3	60.75
Monthly Target 4	64.5
Monthly Target 5	69.75

Monthly price and volumes Konstelec Engineers

Date	Closing	Open	Range	Volume
Tue 29 September 2026	59.25 (-7.49%)	62.00	57.00 - 66.00	1.7262 times
Mon 31 August 2026	64.05 (4.23%)	62.10	53.20 - 66.00	3.1907 times
Fri 31 July 2026	61.45 (39.34%)	44.10	44.00 - 71.10	1.567 times
Tue 30 June 2026	44.10 (-7.16%)	49.80	42.00 - 51.85	0.4563 times
Fri 29 May 2026	47.50 (12.69%)	44.25	33.75 - 47.50	0.2901 times
Thu 30 April 2026	42.15 (-29.75%)	51.60	40.30 - 51.60	0.1769 times
Fri 29 August 2025	60.00 (-3.23%)	63.20	60.00 - 69.70	0.2653 times
Thu 31 July 2025	62.00 (-7.32%)	66.90	62.00 - 74.00	0.7499 times
Mon 30 June 2025	66.90 (-0.15%)	68.65	63.05 - 69.80	0.6473 times
Fri 30 May 2025	67.00 (-23.08%)	85.35	62.20 - 86.65	0.9303 times
Wed 30 April 2025	87.10 (43.02%)	63.50	63.50 - 89.95	0.474 times

monthly chart KonstelecEngineers

Indicator Analysis of KonstelecEngineers

Please login to view indicator analysis. or View indicator analysis of KonstelecEngineers KONSTELEC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_ST

DMA (daily moving average) of Konstelec Engineers KONSTELEC_ST

DMA period	DMA value
5 day DMA	59.79
12 day DMA	60.6
20 day DMA	61.57
35 day DMA	60.69
50 day DMA	61.21
100 day DMA	53.96
150 day DMA	57.16
200 day DMA	61.39

EMA (exponential moving average) of Konstelec Engineers KONSTELEC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.58	59.74	60.06
12 day EMA	60.26	60.44	60.68
20 day EMA	60.62	60.76	60.94
35 day EMA	61.15	61.26	61.39
50 day EMA	61.25	61.33	61.42

SMA (simple moving average) of Konstelec Engineers KONSTELEC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.79	59.77	60.11
12 day SMA	60.6	60.84	61.08
20 day SMA	61.57	61.71	61.72
35 day SMA	60.69	60.78	60.95
50 day SMA	61.21	61.32	61.49
100 day SMA	53.96	53.79	53.62
150 day SMA	57.16	57.23	57.27
200 day SMA	61.39	61.45	61.52