Login or Join
HomepageKontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 51.18 and 51.48
| Daily Target 1 | 51.1 |
| Daily Target 2 | 51.25 |
| Daily Target 3 | 51.4 |
| Daily Target 4 | 51.55 |
| Daily Target 5 | 51.7 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.40 (-11.3%) | 51.55 | 51.25 - 51.55 | 0.3636 times | Fri 25 September 2026 | 57.95 (12.31%) | 57.95 | 57.95 - 57.95 | 0.1818 times | Tue 22 September 2026 | 51.60 (-4.18%) | 51.05 | 51.05 - 52.25 | 0.9091 times | Mon 21 September 2026 | 53.85 (-0.74%) | 53.40 | 52.50 - 54.80 | 2.1818 times | Fri 18 September 2026 | 54.25 (6.37%) | 53.85 | 53.85 - 55.00 | 0.5455 times | Thu 17 September 2026 | 51.00 (-6.85%) | 54.80 | 50.00 - 54.80 | 2.3636 times | Fri 11 September 2026 | 54.75 (9.28%) | 51.00 | 51.00 - 54.75 | 0.5455 times | Thu 10 September 2026 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.1818 times | Wed 09 September 2026 | 50.10 (-3.65%) | 51.00 | 49.50 - 51.00 | 1.4545 times | Tue 08 September 2026 | 52.00 (1.46%) | 52.00 | 52.00 - 52.00 | 1.2727 times | Mon 07 September 2026 | 51.25 (-3.21%) | 52.95 | 49.30 - 52.95 | 2.7273 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 51.18 and 51.48
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 51.4 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.40 (-11.3%) | 51.55 | 51.25 - 51.55 | 0.0683 times | Fri 25 September 2026 | 57.95 (6.82%) | 53.40 | 51.05 - 57.95 | 0.6143 times | Fri 18 September 2026 | 54.25 (-0.91%) | 54.80 | 50.00 - 55.00 | 0.5461 times | Fri 11 September 2026 | 54.75 (3.4%) | 52.95 | 49.30 - 54.75 | 1.1604 times | Fri 04 September 2026 | 52.95 (-5.45%) | 54.55 | 51.00 - 57.00 | 1.6724 times | Fri 28 August 2026 | 56.00 (0.09%) | 56.00 | 56.00 - 60.00 | 1.1604 times | Fri 21 August 2026 | 55.95 (-8.28%) | 55.05 | 54.00 - 62.95 | 3.7884 times | Wed 12 August 2026 | 61.00 (10.81%) | 60.00 | 58.95 - 62.95 | 0.4778 times | Thu 06 August 2026 | 55.05 (-3.42%) | 55.25 | 55.00 - 55.25 | 0.1365 times | Fri 31 July 2026 | 57.00 (-4.36%) | 59.60 | 57.00 - 59.60 | 0.3754 times | Tue 14 July 2026 | 59.60 (2.76%) | 58.00 | 58.00 - 65.00 | 0.2389 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 46.03 and 54.68
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 52.883333333333 |
| Monthly Target 4 | 56.47 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.40 (-7.39%) | 55.50 | 49.30 - 57.95 | 0.659 times | Mon 31 August 2026 | 55.50 (-2.63%) | 55.25 | 54.00 - 62.95 | 0.9711 times | Fri 31 July 2026 | 57.00 (-2.56%) | 57.50 | 57.00 - 65.00 | 0.1908 times | Thu 25 June 2026 | 58.50 (-22.1%) | 67.00 | 56.20 - 76.00 | 1.4971 times | Fri 29 May 2026 | 75.10 (-0.66%) | 78.00 | 63.55 - 87.00 | 1.9306 times | Thu 30 April 2026 | 75.60 (36.83%) | 60.00 | 57.75 - 84.00 | 0.7457 times | Mon 30 March 2026 | 55.25 (-30.68%) | 77.90 | 54.00 - 77.95 | 0.4798 times | Thu 26 February 2026 | 79.70 (30.76%) | 65.00 | 60.00 - 82.00 | 1.5202 times | Fri 30 January 2026 | 60.95 (-7.65%) | 68.95 | 53.25 - 71.15 | 0.7919 times | Wed 31 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 69.00 | 1.2139 times | Fri 28 November 2025 | 62.50 (-22.31%) | 80.45 | 58.00 - 80.45 | 2.1329 times |
Indicator Analysis of KontorSpace
Please login to view indicator analysis. or View indicator analysis of KontorSpace KONTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 53.81 |
| 12 day DMA | 52.6 |
| 20 day DMA | 54.17 |
| 35 day DMA | 56.54 |
| 50 day DMA | 57.49 |
| 100 day DMA | 64.53 |
| 150 day DMA | 65.48 |
| 200 day DMA | 66.23 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 54.39 | 52.61 |
| 12 day EMA | 53.57 | 53.96 | 53.24 |
| 20 day EMA | 54.39 | 54.7 | 54.36 |
| 35 day EMA | 55.96 | 56.23 | 56.13 |
| 50 day EMA | 57.89 | 58.15 | 58.16 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.81 | 53.73 | 53.09 |
| 12 day SMA | 52.6 | 52.78 | 52.61 |
| 20 day SMA | 54.17 | 54.4 | 54.49 |
| 35 day SMA | 56.54 | 56.87 | 57 |
| 50 day SMA | 57.49 | 57.78 | 57.96 |
| 100 day SMA | 64.53 | 64.82 | 65.04 |
| 150 day SMA | 65.48 | 65.55 | 65.61 |
| 200 day SMA | 66.23 | 66.34 | 66.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.