Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 108.67 and 117.62
| Daily Target 1 | 107.08 |
| Daily Target 2 | 110.25 |
| Daily Target 3 | 116.02666666667 |
| Daily Target 4 | 119.2 |
| Daily Target 5 | 124.98 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.43 (-6.75%) | 120.00 | 112.85 - 121.80 | 1.4726 times | Wed 25 March 2026 | 121.64 (5.36%) | 116.00 | 116.00 - 124.00 | 1.2665 times | Tue 24 March 2026 | 115.45 (1.2%) | 116.99 | 115.00 - 118.90 | 0.9662 times | Mon 23 March 2026 | 114.08 (-3.5%) | 118.90 | 110.80 - 118.99 | 1.1804 times | Fri 20 March 2026 | 118.22 (3.38%) | 116.08 | 114.78 - 120.87 | 0.7728 times | Thu 19 March 2026 | 114.36 (-2.93%) | 115.99 | 113.14 - 116.27 | 0.6916 times | Wed 18 March 2026 | 117.81 (3.74%) | 113.60 | 113.21 - 119.45 | 0.9101 times | Tue 17 March 2026 | 113.56 (0.08%) | 113.50 | 112.64 - 116.64 | 0.7652 times | Mon 16 March 2026 | 113.47 (-2.39%) | 115.67 | 111.50 - 117.08 | 0.7779 times | Fri 13 March 2026 | 116.25 (-4.72%) | 121.05 | 116.00 - 122.01 | 1.1967 times | Thu 12 March 2026 | 122.01 (-1.66%) | 123.50 | 121.11 - 124.21 | 0.8427 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 105.52 and 118.72
| Weekly Target 1 | 102.88 |
| Weekly Target 2 | 108.15 |
| Weekly Target 3 | 116.07666666667 |
| Weekly Target 4 | 121.35 |
| Weekly Target 5 | 129.28 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.43 (-4.05%) | 118.90 | 110.80 - 124.00 | 1.3074 times | Fri 20 March 2026 | 118.22 (1.69%) | 115.67 | 111.50 - 120.87 | 1.0484 times | Fri 13 March 2026 | 116.25 (-5.35%) | 122.26 | 116.00 - 130.58 | 1.1371 times | Fri 06 March 2026 | 122.82 (-6.83%) | 128.00 | 121.25 - 129.50 | 0.6833 times | Fri 27 February 2026 | 131.83 (1.42%) | 131.00 | 127.16 - 136.50 | 0.7476 times | Fri 20 February 2026 | 129.98 (-3.12%) | 133.49 | 129.02 - 138.80 | 0.8411 times | Fri 13 February 2026 | 134.16 (-4.22%) | 141.00 | 132.11 - 146.83 | 0.5572 times | Fri 06 February 2026 | 140.07 (9.39%) | 128.25 | 119.81 - 142.68 | 1.4267 times | Fri 30 January 2026 | 128.05 (-2.36%) | 130.00 | 125.27 - 131.68 | 0.6109 times | Fri 23 January 2026 | 131.14 (-9.63%) | 143.53 | 130.15 - 148.74 | 1.6403 times | Fri 16 January 2026 | 145.12 (-2.71%) | 149.16 | 144.50 - 151.19 | 0.39 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 102.23 and 122.01
| Monthly Target 1 | 98.49 |
| Monthly Target 2 | 105.96 |
| Monthly Target 3 | 118.27 |
| Monthly Target 4 | 125.74 |
| Monthly Target 5 | 138.05 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.43 (-13.96%) | 128.00 | 110.80 - 130.58 | 0.7222 times | Fri 27 February 2026 | 131.83 (2.95%) | 128.25 | 119.81 - 146.83 | 0.6178 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.7653 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 2.9994 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.819 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.3253 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.3292 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.3052 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.8058 times | Mon 30 June 2025 | 188.53 (2.95%) | 183.40 | 174.86 - 212.58 | 1.3107 times | Fri 30 May 2025 | 183.13 (-5.06%) | 191.75 | 174.85 - 195.20 | 0.6087 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 116.56 |
| 12 day DMA | 117.03 |
| 20 day DMA | 120.66 |
| 35 day DMA | 126.85 |
| 50 day DMA | 128.95 |
| 100 day DMA | 135.75 |
| 150 day DMA | 147.39 |
| 200 day DMA | 154.69 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.31 | 117.75 | 115.8 |
| 12 day EMA | 117.91 | 118.73 | 118.2 |
| 20 day EMA | 120.51 | 121.26 | 121.22 |
| 35 day EMA | 124.79 | 125.46 | 125.68 |
| 50 day EMA | 129.48 | 130.13 | 130.48 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.56 | 116.75 | 115.98 |
| 12 day SMA | 117.03 | 118.09 | 118.04 |
| 20 day SMA | 120.66 | 121.48 | 121.83 |
| 35 day SMA | 126.85 | 127.57 | 127.92 |
| 50 day SMA | 128.95 | 129.63 | 130.17 |
| 100 day SMA | 135.75 | 136.27 | 136.72 |
| 150 day SMA | 147.39 | 147.71 | 147.94 |
| 200 day SMA | 154.69 | 155.1 | 155.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.