Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 268.26 and 287.08
| Daily Target 1 | 264.9 |
| Daily Target 2 | 271.61 |
| Daily Target 3 | 283.72 |
| Daily Target 4 | 290.43 |
| Daily Target 5 | 302.54 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 278.32 (-4.32%) | 293.80 | 277.01 - 295.83 | 0.4111 times | Tue 29 September 2026 | 290.90 (4.65%) | 277.86 | 275.77 - 292.30 | 0.9954 times | Mon 28 September 2026 | 277.97 (-2.31%) | 285.00 | 274.77 - 293.50 | 0.9545 times | Fri 25 September 2026 | 284.53 (5.07%) | 271.80 | 270.18 - 287.00 | 0.5583 times | Thu 24 September 2026 | 270.81 (-3.08%) | 279.42 | 267.30 - 284.84 | 0.3199 times | Wed 23 September 2026 | 279.42 (1.08%) | 275.40 | 275.00 - 287.20 | 0.4834 times | Tue 22 September 2026 | 276.44 (-2.31%) | 282.90 | 270.00 - 285.49 | 0.5088 times | Mon 21 September 2026 | 282.98 (1.94%) | 279.50 | 275.89 - 286.53 | 1.0728 times | Fri 18 September 2026 | 277.60 (3.35%) | 267.59 | 261.10 - 282.10 | 2.0518 times | Thu 17 September 2026 | 268.59 (2.96%) | 261.40 | 260.20 - 271.00 | 2.6439 times | Wed 16 September 2026 | 260.86 (4.39%) | 251.50 | 237.78 - 274.78 | 11.9885 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 266.02 and 287.08
| Weekly Target 1 | 261.91 |
| Weekly Target 2 | 270.12 |
| Weekly Target 3 | 282.97333333333 |
| Weekly Target 4 | 291.18 |
| Weekly Target 5 | 304.03 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 278.32 (-2.18%) | 285.00 | 274.77 - 295.83 | 0.3349 times | Fri 25 September 2026 | 284.53 (2.5%) | 279.50 | 267.30 - 287.20 | 0.4175 times | Fri 18 September 2026 | 277.60 (18%) | 235.26 | 233.15 - 282.10 | 4.2619 times | Fri 11 September 2026 | 235.26 (1.17%) | 234.20 | 226.20 - 253.71 | 0.4653 times | Fri 04 September 2026 | 232.54 (12.74%) | 204.00 | 203.90 - 242.80 | 0.5604 times | Fri 29 May 2026 | 206.27 (26.41%) | 165.63 | 165.20 - 219.00 | 2.5606 times | Fri 22 May 2026 | 163.18 (4.39%) | 155.80 | 152.39 - 182.73 | 1.0792 times | Fri 15 May 2026 | 156.32 (-3.52%) | 160.00 | 147.65 - 161.91 | 0.1004 times | Fri 08 May 2026 | 162.02 (-1.59%) | 168.00 | 161.00 - 170.98 | 0.1234 times | Thu 30 April 2026 | 164.63 (5.97%) | 155.35 | 154.97 - 166.60 | 0.0964 times | Fri 24 April 2026 | 155.35 (-2.47%) | 158.79 | 151.51 - 165.50 | 0.1372 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 246.16 and 327.99
| Monthly Target 1 | 180.89 |
| Monthly Target 2 | 229.6 |
| Monthly Target 3 | 262.71666666667 |
| Monthly Target 4 | 311.43 |
| Monthly Target 5 | 344.55 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 278.32 (27.77%) | 217.83 | 214.00 - 295.83 | 3.7047 times | Mon 31 August 2026 | 217.83 (5.6%) | 204.00 | 203.90 - 235.07 | 0.1433 times | Fri 29 May 2026 | 206.27 (25.29%) | 168.00 | 147.65 - 219.00 | 2.4614 times | Thu 30 April 2026 | 164.63 (52.38%) | 111.50 | 110.24 - 166.60 | 0.716 times | Mon 30 March 2026 | 108.04 (-18.05%) | 128.00 | 107.00 - 130.58 | 0.3752 times | Fri 27 February 2026 | 131.83 (2.95%) | 128.25 | 119.81 - 146.83 | 0.2906 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.36 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 1.4107 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.3852 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.153 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 0.6252 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 280.51 |
| 12 day DMA | 274.86 |
| 20 day DMA | 258.64 |
| 35 day DMA | 224.1 |
| 50 day DMA | 204.92 |
| 100 day DMA | 167.74 |
| 150 day DMA | 158 |
| 200 day DMA | 160.51 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.63 | 281.78 | 277.22 |
| 12 day EMA | 271.14 | 269.83 | 266 |
| 20 day EMA | 257.27 | 255.05 | 251.28 |
| 35 day EMA | 233.92 | 231.31 | 227.8 |
| 50 day EMA | 208.53 | 205.68 | 202.2 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.51 | 280.73 | 277.83 |
| 12 day SMA | 274.86 | 271.27 | 266.68 |
| 20 day SMA | 258.64 | 255.6 | 251.95 |
| 35 day SMA | 224.1 | 220.67 | 216.99 |
| 50 day SMA | 204.92 | 202.54 | 199.84 |
| 100 day SMA | 167.74 | 166.22 | 164.59 |
| 150 day SMA | 158 | 157.03 | 156 |
| 200 day SMA | 160.51 | 160.01 | 159.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.