Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 150.58 and 159.33
| Daily Target 1 | 143.77 |
| Daily Target 2 | 148.64 |
| Daily Target 3 | 152.52 |
| Daily Target 4 | 157.39 |
| Daily Target 5 | 161.27 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.51 (2.08%) | 147.65 | 147.65 - 156.40 | 0.7186 times | Tue 12 May 2026 | 150.38 (-5.05%) | 158.38 | 149.10 - 158.40 | 1.1423 times | Mon 11 May 2026 | 158.38 (-2.25%) | 160.00 | 157.01 - 161.91 | 0.9024 times | Fri 08 May 2026 | 162.02 (-1.5%) | 164.70 | 161.00 - 166.79 | 0.8388 times | Thu 07 May 2026 | 164.49 (0.05%) | 165.00 | 164.00 - 168.30 | 0.688 times | Wed 06 May 2026 | 164.40 (1.21%) | 162.18 | 162.18 - 168.70 | 1.5345 times | Tue 05 May 2026 | 162.43 (-0.7%) | 163.50 | 161.50 - 165.18 | 0.4961 times | Mon 04 May 2026 | 163.57 (-0.64%) | 168.00 | 162.12 - 170.98 | 1.386 times | Thu 30 April 2026 | 164.63 (4.77%) | 157.10 | 155.10 - 166.60 | 1.8855 times | Wed 29 April 2026 | 157.13 (-1.29%) | 159.20 | 156.10 - 160.63 | 0.4078 times | Tue 28 April 2026 | 159.18 (-0.64%) | 160.00 | 154.97 - 162.56 | 0.8291 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 143.45 and 157.71
| Weekly Target 1 | 140.1 |
| Weekly Target 2 | 146.8 |
| Weekly Target 3 | 154.35666666667 |
| Weekly Target 4 | 161.06 |
| Weekly Target 5 | 168.62 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.51 (-5.25%) | 160.00 | 147.65 - 161.91 | 0.3794 times | Fri 08 May 2026 | 162.02 (-1.59%) | 168.00 | 161.00 - 170.98 | 0.6787 times | Thu 30 April 2026 | 164.63 (5.97%) | 155.35 | 154.97 - 166.60 | 0.5302 times | Fri 24 April 2026 | 155.35 (-2.47%) | 158.79 | 151.51 - 165.50 | 0.7545 times | Fri 17 April 2026 | 159.29 (1.21%) | 154.50 | 148.35 - 165.50 | 0.8748 times | Fri 10 April 2026 | 157.39 (31.18%) | 119.98 | 117.50 - 159.80 | 3.6901 times | Thu 02 April 2026 | 119.98 (5.77%) | 112.40 | 107.00 - 120.73 | 0.639 times | Fri 27 March 2026 | 113.43 (-4.05%) | 118.90 | 110.80 - 124.00 | 0.9182 times | Fri 20 March 2026 | 118.22 (1.69%) | 115.67 | 111.50 - 120.87 | 0.7363 times | Fri 13 March 2026 | 116.25 (-5.35%) | 122.26 | 116.00 - 130.58 | 0.7986 times | Fri 06 March 2026 | 122.82 (-6.83%) | 128.00 | 121.25 - 129.50 | 0.4799 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 138.92 and 162.25
| Monthly Target 1 | 134.05 |
| Monthly Target 2 | 143.78 |
| Monthly Target 3 | 157.38 |
| Monthly Target 4 | 167.11 |
| Monthly Target 5 | 180.71 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.51 (-6.75%) | 168.00 | 147.65 - 170.98 | 0.2675 times | Thu 30 April 2026 | 164.63 (52.38%) | 111.50 | 110.24 - 166.60 | 1.5627 times | Mon 30 March 2026 | 108.04 (-18.05%) | 128.00 | 107.00 - 130.58 | 0.8189 times | Fri 27 February 2026 | 131.83 (2.95%) | 128.25 | 119.81 - 146.83 | 0.6342 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.7856 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 3.0789 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.8407 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.334 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.3644 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.3133 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.8272 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 157.76 |
| 12 day DMA | 160.03 |
| 20 day DMA | 158.85 |
| 35 day DMA | 145.61 |
| 50 day DMA | 138.85 |
| 100 day DMA | 138.82 |
| 150 day DMA | 143.67 |
| 200 day DMA | 149.87 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.3 | 157.69 | 161.35 |
| 12 day EMA | 157.72 | 158.48 | 159.95 |
| 20 day EMA | 155.27 | 155.46 | 156 |
| 35 day EMA | 148.55 | 148.26 | 148.13 |
| 50 day EMA | 140.04 | 139.49 | 139.05 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.76 | 159.93 | 162.34 |
| 12 day SMA | 160.03 | 160.18 | 161.08 |
| 20 day SMA | 158.85 | 158.97 | 159.32 |
| 35 day SMA | 145.61 | 144.59 | 143.54 |
| 50 day SMA | 138.85 | 138.35 | 137.92 |
| 100 day SMA | 138.82 | 138.59 | 138.39 |
| 150 day SMA | 143.67 | 143.81 | 143.94 |
| 200 day SMA | 149.87 | 149.99 | 150.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.