Login or Join
HomepageKopran KOPRAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN_BE are 189.02 and 197.57
| Daily Target 1 | 182.64 |
| Daily Target 2 | 186.84 |
| Daily Target 3 | 191.19333333333 |
| Daily Target 4 | 195.39 |
| Daily Target 5 | 199.74 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 191.03 (1.57%) | 190.40 | 187.00 - 195.55 | 0.6148 times | Thu 30 July 2026 | 188.07 (-1.86%) | 191.60 | 185.00 - 194.99 | 0.8725 times | Wed 29 July 2026 | 191.64 (-3.86%) | 197.20 | 189.38 - 201.60 | 1.0664 times | Tue 28 July 2026 | 199.34 (-0.93%) | 201.21 | 197.00 - 202.50 | 1.4265 times | Mon 27 July 2026 | 201.21 (1.24%) | 201.90 | 197.99 - 204.00 | 0.5021 times | Fri 24 July 2026 | 198.74 (0.49%) | 198.50 | 195.00 - 199.90 | 0.7094 times | Thu 23 July 2026 | 197.78 (-1.78%) | 197.02 | 196.10 - 205.00 | 0.9811 times | Wed 22 July 2026 | 201.36 (-1.3%) | 204.50 | 195.00 - 206.00 | 1.3775 times | Tue 21 July 2026 | 204.01 (0.43%) | 206.80 | 203.10 - 207.00 | 1.1412 times | Mon 20 July 2026 | 203.13 (-0.25%) | 202.00 | 202.00 - 210.00 | 1.3086 times | Fri 17 July 2026 | 203.63 (0%) | 205.98 | 200.00 - 207.40 | 0.9953 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN_BE are 178.52 and 197.52
| Weekly Target 1 | 174.34 |
| Weekly Target 2 | 182.69 |
| Weekly Target 3 | 193.34333333333 |
| Weekly Target 4 | 201.69 |
| Weekly Target 5 | 212.34 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 191.03 (-3.88%) | 201.90 | 185.00 - 204.00 | 0.7799 times | Fri 24 July 2026 | 198.74 (-2.4%) | 202.00 | 195.00 - 210.00 | 0.96 times | Fri 17 July 2026 | 203.63 (3.46%) | 189.01 | 189.01 - 216.00 | 1.6097 times | Fri 10 July 2026 | 196.82 (1.82%) | 195.90 | 179.93 - 198.00 | 0.7326 times | Fri 03 July 2026 | 193.31 (1.94%) | 191.00 | 180.40 - 195.00 | 0.6368 times | Thu 25 June 2026 | 189.63 (-2.26%) | 198.80 | 188.00 - 213.50 | 1.2316 times | Fri 19 June 2026 | 194.01 (6.81%) | 186.00 | 178.00 - 194.01 | 0.9353 times | Fri 12 June 2026 | 181.64 (-3.93%) | 192.00 | 175.00 - 192.00 | 0.6762 times | Fri 05 June 2026 | 189.08 (12.35%) | 197.40 | 179.00 - 202.00 | 2.0319 times | Fri 28 February 2025 | 168.30 (-8.91%) | 183.00 | 167.00 - 186.40 | 0.406 times | Fri 21 February 2025 | 184.77 (12.73%) | 157.56 | 157.56 - 192.90 | 0.7852 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN_BE are 185.48 and 221.55
| Monthly Target 1 | 159.58 |
| Monthly Target 2 | 175.31 |
| Monthly Target 3 | 195.65333333333 |
| Monthly Target 4 | 211.38 |
| Monthly Target 5 | 231.72 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 191.03 (0.91%) | 190.00 | 179.93 - 216.00 | 1.215 times | Tue 30 June 2026 | 189.31 (12.48%) | 197.40 | 175.00 - 213.50 | 1.3884 times | Fri 28 February 2025 | 168.30 (-7.79%) | 182.51 | 157.56 - 192.90 | 0.8561 times | Fri 31 January 2025 | 182.51 (-13.82%) | 212.83 | 180.79 - 218.90 | 0.8833 times | Tue 31 December 2024 | 211.78 (-2.56%) | 217.49 | 201.55 - 227.10 | 1.8222 times | Fri 29 November 2024 | 217.35 (11.6%) | 220.20 | 211.05 - 225.00 | 0.3162 times | Fri 08 October 2021 | 194.75 (-4.28%) | 202.50 | 192.00 - 206.00 | 0.1759 times | Thu 30 September 2021 | 203.45 (-6.59%) | 219.00 | 194.50 - 230.00 | 0.6001 times | Tue 31 August 2021 | 217.80 (-9.04%) | 246.00 | 178.60 - 261.00 | 1.7298 times | Fri 30 July 2021 | 239.45 (0%) | 254.00 | 221.10 - 254.00 | 1.0129 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN_BE
DMA (daily moving average) of Kopran KOPRAN_BE
| DMA period | DMA value |
| 5 day DMA | 194.26 |
| 12 day DMA | 198.63 |
| 20 day DMA | 197.64 |
| 35 day DMA | 193.62 |
| 50 day DMA | 190.6 |
| 100 day DMA | 194.86 |
| 150 day DMA | 199.84 |
| 200 day DMA |
EMA (exponential moving average) of Kopran KOPRAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.16 | 194.23 | 197.31 |
| 12 day EMA | 195.99 | 196.89 | 198.49 |
| 20 day EMA | 195.83 | 196.33 | 197.2 |
| 35 day EMA | 193.15 | 193.28 | 193.59 |
| 50 day EMA | 189.35 | 189.28 | 189.33 |
SMA (simple moving average) of Kopran KOPRAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.26 | 195.8 | 197.74 |
| 12 day SMA | 198.63 | 199.71 | 201.31 |
| 20 day SMA | 197.64 | 197.48 | 197.51 |
| 35 day SMA | 193.62 | 193.35 | 193.23 |
| 50 day SMA | 190.6 | 190.27 | 189.95 |
| 100 day SMA | 194.86 | 195.09 | 195.38 |
| 150 day SMA | 199.84 | 200.03 | 200.21 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.