Login or Join
HomepageJayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_SM are 90.13 and 90.48
| Daily Target 1 | 89.83 |
| Daily Target 2 | 90.07 |
| Daily Target 3 | 90.183333333333 |
| Daily Target 4 | 90.42 |
| Daily Target 5 | 90.53 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.30 (5%) | 89.95 | 89.95 - 90.30 | 0.4255 times | Wed 01 April 2026 | 86.00 (1.18%) | 85.00 | 85.00 - 86.00 | 0.2553 times | Mon 30 March 2026 | 85.00 (-3.46%) | 89.95 | 85.00 - 90.00 | 1.9149 times | Fri 27 March 2026 | 88.05 (-4.14%) | 96.40 | 88.00 - 96.40 | 4.3404 times | Wed 25 March 2026 | 91.85 (-3.32%) | 95.00 | 91.10 - 96.00 | 1.7872 times | Tue 24 March 2026 | 95.00 (-4.04%) | 98.00 | 95.00 - 98.00 | 0.5532 times | Mon 23 March 2026 | 99.00 (-3.79%) | 102.90 | 99.00 - 102.90 | 0.0851 times | Fri 20 March 2026 | 102.90 (0%) | 103.00 | 102.90 - 103.00 | 0.0851 times | Thu 19 March 2026 | 102.90 (5%) | 102.90 | 102.90 - 102.90 | 0.2979 times | Wed 18 March 2026 | 98.00 (2.3%) | 100.55 | 98.00 - 100.55 | 0.2553 times | Tue 17 March 2026 | 95.80 (-2.19%) | 97.75 | 93.15 - 97.75 | 3.234 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 87.65 and 92.95
| Weekly Target 1 | 83.23 |
| Weekly Target 2 | 86.77 |
| Weekly Target 3 | 88.533333333333 |
| Weekly Target 4 | 92.07 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.30 (2.56%) | 89.95 | 85.00 - 90.30 | 0.4963 times | Fri 27 March 2026 | 88.05 (-14.43%) | 102.90 | 88.00 - 102.90 | 1.2937 times | Fri 20 March 2026 | 102.90 (0.05%) | 97.75 | 93.15 - 103.00 | 0.7893 times | Fri 13 March 2026 | 102.85 (-12.13%) | 111.20 | 102.60 - 111.20 | 0.5289 times | Fri 06 March 2026 | 117.05 (1.17%) | 115.70 | 111.00 - 117.05 | 0.0976 times | Fri 27 February 2026 | 115.70 (-6.51%) | 120.00 | 114.00 - 126.80 | 0.4475 times | Thu 19 February 2026 | 123.75 (-35.29%) | 126.05 | 123.50 - 130.00 | 0.1058 times | Fri 14 November 2025 | 191.25 (14.66%) | 181.00 | 175.00 - 212.30 | 4.8495 times | Fri 07 November 2025 | 166.80 (14.72%) | 148.00 | 145.40 - 167.05 | 0.6021 times | Fri 31 October 2025 | 145.40 (-7.97%) | 150.00 | 145.40 - 162.00 | 0.7893 times | Fri 24 October 2025 | 158.00 (0%) | 157.00 | 142.10 - 168.30 | 0.1871 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 87.65 and 92.95
| Monthly Target 1 | 83.23 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 88.533333333333 |
| Monthly Target 4 | 92.07 |
| Monthly Target 5 | 93.83 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.30 (6.24%) | 85.00 | 85.00 - 90.30 | 0.0312 times | Mon 30 March 2026 | 85.00 (-26.53%) | 115.70 | 85.00 - 117.05 | 0.7376 times | Fri 27 February 2026 | 115.70 (-39.5%) | 126.05 | 114.00 - 130.00 | 0.1327 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 1.3073 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.3844 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 1.1707 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 0.9346 times | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 1.0146 times | Thu 31 October 2024 | 469.35 (-40.02%) | 510.00 | 390.00 - 535.00 | 0.5093 times | Mon 15 July 2024 | 782.50 (28.7%) | 596.10 | 578.00 - 873.00 | 3.7776 times | Fri 28 June 2024 | 608.00 (35.61%) | 444.00 | 351.15 - 689.95 | 3.7073 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 88.24 |
| 12 day DMA | 94.4 |
| 20 day DMA | 100.77 |
| 35 day DMA | 121.96 |
| 50 day DMA | 132.2 |
| 100 day DMA | 197.04 |
| 150 day DMA | 316.11 |
| 200 day DMA | 333.98 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 89.21 | 90.81 |
| 12 day EMA | 95 | 95.85 | 97.64 |
| 20 day EMA | 102.39 | 103.66 | 105.52 |
| 35 day EMA | 116 | 117.51 | 119.37 |
| 50 day EMA | 130.4 | 132.04 | 133.92 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.24 | 89.18 | 91.78 |
| 12 day SMA | 94.4 | 95.44 | 97.28 |
| 20 day SMA | 100.77 | 101.9 | 103.39 |
| 35 day SMA | 121.96 | 123.74 | 125.62 |
| 50 day SMA | 132.2 | 133.79 | 135.2 |
| 100 day SMA | 197.04 | 200.18 | 203.53 |
| 150 day SMA | 316.11 | 318.42 | 320.77 |
| 200 day SMA | 333.98 | 335.58 | 337.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.