Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 361.15 and 367.5
| Daily Target 1 | 359.48 |
| Daily Target 2 | 362.82 |
| Daily Target 3 | 365.83333333333 |
| Daily Target 4 | 369.17 |
| Daily Target 5 | 372.18 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 366.15 (-1.33%) | 367.55 | 362.50 - 368.85 | 1.2402 times | Wed 25 March 2026 | 371.10 (1.16%) | 368.95 | 363.00 - 378.00 | 1.8196 times | Tue 24 March 2026 | 366.85 (2.89%) | 363.00 | 361.40 - 370.95 | 0.8571 times | Mon 23 March 2026 | 356.55 (-2.78%) | 364.85 | 355.25 - 364.90 | 0.728 times | Fri 20 March 2026 | 366.75 (-0.38%) | 368.60 | 365.40 - 372.60 | 0.7322 times | Thu 19 March 2026 | 368.15 (-1.93%) | 366.15 | 363.35 - 370.15 | 0.7421 times | Wed 18 March 2026 | 375.40 (0.32%) | 375.00 | 371.10 - 376.95 | 0.6532 times | Tue 17 March 2026 | 374.20 (1.18%) | 369.85 | 368.60 - 375.15 | 0.6507 times | Mon 16 March 2026 | 369.85 (0.82%) | 366.85 | 364.05 - 373.35 | 1.1973 times | Fri 13 March 2026 | 366.85 (-2.25%) | 373.00 | 363.40 - 373.60 | 1.3796 times | Thu 12 March 2026 | 375.30 (-2.06%) | 377.00 | 374.05 - 380.15 | 1.0739 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 360.7 and 383.45
| Weekly Target 1 | 343.72 |
| Weekly Target 2 | 354.93 |
| Weekly Target 3 | 366.46666666667 |
| Weekly Target 4 | 377.68 |
| Weekly Target 5 | 389.22 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 366.15 (-0.16%) | 364.85 | 355.25 - 378.00 | 1.203 times | Fri 20 March 2026 | 366.75 (-0.03%) | 366.85 | 363.35 - 376.95 | 1.0296 times | Fri 13 March 2026 | 366.85 (-8.24%) | 390.00 | 363.40 - 394.25 | 1.4306 times | Fri 06 March 2026 | 399.80 (-3.71%) | 410.00 | 399.00 - 414.60 | 0.734 times | Fri 27 February 2026 | 415.20 (-1.46%) | 423.00 | 414.45 - 432.45 | 0.7421 times | Fri 20 February 2026 | 421.35 (0.17%) | 419.00 | 415.00 - 427.40 | 0.4357 times | Fri 13 February 2026 | 420.65 (-0.4%) | 430.00 | 419.55 - 434.90 | 1.0049 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.50 | 403.30 - 425.00 | 1.341 times | Fri 30 January 2026 | 408.00 (-3.5%) | 415.00 | 400.50 - 415.00 | 1.2125 times | Fri 23 January 2026 | 422.80 (1.1%) | 419.00 | 415.00 - 431.00 | 0.8667 times | Fri 16 January 2026 | 418.20 (-80.34%) | 2126.80 | 417.10 - 2144.40 | 0.3764 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 331.03 and 390.38
| Monthly Target 1 | 319.32 |
| Monthly Target 2 | 342.73 |
| Monthly Target 3 | 378.66666666667 |
| Monthly Target 4 | 402.08 |
| Monthly Target 5 | 438.02 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 366.15 (-11.81%) | 410.00 | 355.25 - 414.60 | 2.7391 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 2.195 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 1.6525 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.3818 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.4213 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.4667 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.5541 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.4291 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 0.5639 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 0.5965 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 0.5564 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 365.48 |
| 12 day DMA | 370.03 |
| 20 day DMA | 384.09 |
| 35 day DMA | 401.29 |
| 50 day DMA | 405.81 |
| 100 day DMA | 1269.81 |
| 150 day DMA | 1532.73 |
| 200 day DMA | 1676.89 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.38 | 367.99 | 366.43 |
| 12 day EMA | 373.99 | 375.42 | 376.2 |
| 20 day EMA | 394.68 | 397.68 | 400.48 |
| 35 day EMA | 469.88 | 475.99 | 482.16 |
| 50 day EMA | 543.32 | 550.55 | 557.87 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.48 | 365.88 | 366.74 |
| 12 day SMA | 370.03 | 372.17 | 373.44 |
| 20 day SMA | 384.09 | 387.03 | 389.86 |
| 35 day SMA | 401.29 | 402.61 | 403.88 |
| 50 day SMA | 405.81 | 441.14 | 476.38 |
| 100 day SMA | 1269.81 | 1287.17 | 1304.83 |
| 150 day SMA | 1532.73 | 1543.82 | 1554.69 |
| 200 day SMA | 1676.89 | 1685.75 | 1694.26 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 364.90 | 368.65 | 361.70 to 368.65 | 0.23 times |
| 25 Wed | 370.70 | 370.10 | 362.10 to 377.00 | 0.59 times |
| 24 Tue | 367.10 | 364.00 | 359.95 to 370.10 | 0.99 times |
| 23 Mon | 356.55 | 363.10 | 355.40 to 364.15 | 1.57 times |
| 20 Fri | 367.10 | 366.05 | 365.55 to 373.15 | 1.63 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 366.85 | 370.10 | 363.35 to 370.20 | 1.94 times |
| 25 Wed | 372.90 | 371.85 | 364.65 to 379.25 | 1.53 times |
| 24 Tue | 369.35 | 364.05 | 363.70 to 372.30 | 1.02 times |
| 23 Mon | 359.00 | 364.95 | 357.65 to 365.05 | 0.29 times |
| 20 Fri | 369.45 | 369.25 | 367.85 to 375.15 | 0.22 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 368.35 | 378.20 | 366.00 to 378.20 | 1.59 times |
| 25 Wed | 374.75 | 375.00 | 366.80 to 380.85 | 1.09 times |
| 24 Tue | 371.05 | 367.70 | 366.30 to 374.00 | 1.01 times |
| 23 Mon | 360.75 | 364.65 | 359.85 to 365.00 | 0.74 times |
| 20 Fri | 370.95 | 375.95 | 370.00 to 377.00 | 0.56 times |
Option chain for Kotak Mahindra KOTAKBANK 30 Mon March 2026 expiry
KotakMahindra KOTAKBANK Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 125.50 | 0.19 |
| 25 Wed March 2026 | 0.05 | 125.50 | 0.15 |
| 24 Tue March 2026 | 0.05 | 125.50 | 0.03 |
| 23 Mon March 2026 | 0.05 | 130.50 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 485.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 116.50 | 0.3 |
| 25 Wed March 2026 | 0.05 | 116.50 | 0.28 |
| 24 Tue March 2026 | 0.05 | 116.50 | 0.24 |
| 23 Mon March 2026 | 0.05 | 117.00 | 0.26 |
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 55.00 | 0.02 |
| 25 Wed March 2026 | 0.05 | 55.00 | 0.02 |
| 24 Tue March 2026 | 0.05 | 55.00 | 0.01 |
| 23 Mon March 2026 | 0.05 | 55.00 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 100.00 | 0.03 |
| 25 Wed March 2026 | 0.05 | 100.00 | 0.03 |
| 24 Tue March 2026 | 0.05 | 112.85 | 0.03 |
| 23 Mon March 2026 | 0.05 | 112.85 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 94.90 | 0.11 |
| 25 Wed March 2026 | 0.05 | 96.00 | 0.18 |
| 24 Tue March 2026 | 0.05 | 101.00 | 0.19 |
| 23 Mon March 2026 | 0.05 | 101.00 | 0.19 |
KotakMahindra KOTAKBANK Option strike: 457.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 56.00 | 0.04 |
| 25 Wed March 2026 | 0.15 | 56.00 | 0.04 |
| 24 Tue March 2026 | 0.15 | 56.00 | 0.04 |
| 23 Mon March 2026 | 0.15 | 56.00 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 85.10 | 0.07 |
| 25 Wed March 2026 | 0.05 | 79.65 | 0.07 |
| 24 Tue March 2026 | 0.05 | 84.50 | 0.08 |
| 23 Mon March 2026 | 0.10 | 82.00 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 21.10 | 0.11 |
| 25 Wed March 2026 | 0.05 | 21.10 | 0.08 |
| 24 Tue March 2026 | 0.05 | 21.10 | 0.08 |
| 23 Mon March 2026 | 0.10 | 21.10 | 0.06 |
KotakMahindra KOTAKBANK Option strike: 442.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 19.50 | 1 |
| 25 Wed March 2026 | 0.05 | 19.50 | 1 |
| 24 Tue March 2026 | 0.05 | 19.50 | 0.65 |
| 23 Mon March 2026 | 0.05 | 19.50 | 0.38 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 74.95 | 0.11 |
| 25 Wed March 2026 | 0.10 | 69.60 | 0.14 |
| 24 Tue March 2026 | 0.10 | 72.65 | 0.19 |
| 23 Mon March 2026 | 0.10 | 80.00 | 0.19 |
KotakMahindra KOTAKBANK Option strike: 437.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 68.70 | 0.27 |
| 25 Wed March 2026 | 0.10 | 68.70 | 0.27 |
| 24 Tue March 2026 | 0.10 | 68.90 | 0.28 |
| 23 Mon March 2026 | 0.10 | 68.90 | 0.28 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 72.45 | 0.14 |
| 25 Wed March 2026 | 0.10 | 59.90 | 0.14 |
| 24 Tue March 2026 | 0.05 | 59.90 | 0.11 |
| 23 Mon March 2026 | 0.05 | 59.90 | 0.1 |
KotakMahindra KOTAKBANK Option strike: 432.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 70.00 | 1.16 |
| 25 Wed March 2026 | 0.10 | 63.05 | 1.02 |
| 24 Tue March 2026 | 0.05 | 56.85 | 1.15 |
| 23 Mon March 2026 | 0.10 | 56.85 | 1.15 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 65.90 | 0.64 |
| 25 Wed March 2026 | 0.05 | 59.50 | 0.67 |
| 24 Tue March 2026 | 0.05 | 62.80 | 0.67 |
| 23 Mon March 2026 | 0.05 | 74.00 | 0.69 |
KotakMahindra KOTAKBANK Option strike: 427.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 63.30 | 0.69 |
| 25 Wed March 2026 | 0.05 | 34.05 | 0.69 |
| 24 Tue March 2026 | 0.05 | 34.05 | 0.65 |
| 23 Mon March 2026 | 0.05 | 34.05 | 0.65 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 60.40 | 0.91 |
| 25 Wed March 2026 | 0.10 | 56.40 | 0.75 |
| 24 Tue March 2026 | 0.10 | 57.25 | 0.74 |
| 23 Mon March 2026 | 0.15 | 69.20 | 0.73 |
KotakMahindra KOTAKBANK Option strike: 422.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 57.65 | 0.69 |
| 25 Wed March 2026 | 0.10 | 59.15 | 0.68 |
| 24 Tue March 2026 | 0.05 | 63.00 | 0.71 |
| 23 Mon March 2026 | 0.10 | 63.00 | 0.71 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 55.15 | 0.68 |
| 25 Wed March 2026 | 0.10 | 49.40 | 0.66 |
| 24 Tue March 2026 | 0.10 | 53.65 | 0.78 |
| 23 Mon March 2026 | 0.10 | 63.00 | 0.83 |
KotakMahindra KOTAKBANK Option strike: 417.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 54.95 | 1.24 |
| 25 Wed March 2026 | 0.10 | 25.55 | 1.18 |
| 24 Tue March 2026 | 0.10 | 25.55 | 1.14 |
| 23 Mon March 2026 | 0.05 | 25.55 | 1.14 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 52.00 | 0.78 |
| 25 Wed March 2026 | 0.20 | 45.20 | 0.71 |
| 24 Tue March 2026 | 0.10 | 48.15 | 0.71 |
| 23 Mon March 2026 | 0.10 | 59.30 | 0.66 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 50.00 | 1.13 |
| 25 Wed March 2026 | 0.10 | 48.95 | 1.13 |
| 24 Tue March 2026 | 0.05 | 47.00 | 1.09 |
| 23 Mon March 2026 | 0.05 | 47.00 | 1.09 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 45.00 | 0.4 |
| 25 Wed March 2026 | 0.15 | 39.75 | 0.46 |
| 24 Tue March 2026 | 0.05 | 41.50 | 0.46 |
| 23 Mon March 2026 | 0.15 | 53.55 | 0.47 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 42.45 | 1.13 |
| 25 Wed March 2026 | 0.15 | 32.55 | 1.11 |
| 24 Tue March 2026 | 0.10 | 32.55 | 1.04 |
| 23 Mon March 2026 | 0.10 | 32.55 | 1.03 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 40.60 | 1.03 |
| 25 Wed March 2026 | 0.20 | 34.50 | 0.99 |
| 24 Tue March 2026 | 0.10 | 49.50 | 0.99 |
| 23 Mon March 2026 | 0.10 | 49.50 | 0.97 |
KotakMahindra KOTAKBANK Option strike: 402.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 32.30 | 0.85 |
| 25 Wed March 2026 | 0.25 | 32.30 | 0.85 |
| 24 Tue March 2026 | 0.20 | 35.55 | 1.1 |
| 23 Mon March 2026 | 0.20 | 45.00 | 1.11 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 35.15 | 0.28 |
| 25 Wed March 2026 | 0.40 | 29.80 | 0.43 |
| 24 Tue March 2026 | 0.20 | 32.55 | 0.46 |
| 23 Mon March 2026 | 0.15 | 44.10 | 0.41 |
KotakMahindra KOTAKBANK Option strike: 397.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 34.45 | 1.59 |
| 25 Wed March 2026 | 0.40 | 28.90 | 1.53 |
| 24 Tue March 2026 | 0.35 | 29.85 | 1.36 |
| 23 Mon March 2026 | 0.35 | 38.75 | 1.36 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 30.10 | 0.98 |
| 25 Wed March 2026 | 0.60 | 26.05 | 0.89 |
| 24 Tue March 2026 | 0.30 | 27.20 | 1.17 |
| 23 Mon March 2026 | 0.20 | 38.90 | 1.13 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 27.60 | 0.49 |
| 25 Wed March 2026 | 0.70 | 22.70 | 0.53 |
| 24 Tue March 2026 | 0.30 | 22.95 | 0.56 |
| 23 Mon March 2026 | 0.30 | 22.25 | 0.43 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 25.95 | 0.49 |
| 25 Wed March 2026 | 0.90 | 20.50 | 0.48 |
| 24 Tue March 2026 | 0.45 | 22.70 | 0.4 |
| 23 Mon March 2026 | 0.30 | 33.00 | 0.4 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 22.70 | 0.46 |
| 25 Wed March 2026 | 1.10 | 18.60 | 0.44 |
| 24 Tue March 2026 | 0.60 | 18.55 | 1.38 |
| 23 Mon March 2026 | 0.50 | 21.45 | 1.24 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 20.40 | 0.4 |
| 25 Wed March 2026 | 1.30 | 15.05 | 0.49 |
| 24 Tue March 2026 | 0.75 | 18.50 | 0.49 |
| 23 Mon March 2026 | 0.50 | 26.90 | 0.5 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 18.95 | 1.07 |
| 25 Wed March 2026 | 1.70 | 13.80 | 0.95 |
| 24 Tue March 2026 | 1.05 | 27.15 | 1.52 |
| 23 Mon March 2026 | 0.65 | 27.15 | 1.65 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 15.85 | 0.24 |
| 25 Wed March 2026 | 2.20 | 11.85 | 0.35 |
| 24 Tue March 2026 | 1.35 | 14.45 | 0.31 |
| 23 Mon March 2026 | 0.75 | 23.80 | 0.31 |
KotakMahindra KOTAKBANK Option strike: 377.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 13.55 | 0.71 |
| 25 Wed March 2026 | 2.95 | 10.00 | 0.56 |
| 24 Tue March 2026 | 1.85 | 22.55 | 0.95 |
| 23 Mon March 2026 | 1.05 | 22.55 | 0.92 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.85 | 11.25 | 1.22 |
| 25 Wed March 2026 | 3.90 | 8.45 | 1.16 |
| 24 Tue March 2026 | 2.40 | 10.45 | 0.38 |
| 23 Mon March 2026 | 1.30 | 20.40 | 0.35 |
KotakMahindra KOTAKBANK Option strike: 372.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.30 | 8.95 | 0.99 |
| 25 Wed March 2026 | 4.95 | 6.90 | 0.94 |
| 24 Tue March 2026 | 3.25 | 8.50 | 1.33 |
| 23 Mon March 2026 | 1.65 | 17.60 | 1.25 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.90 | 7.40 | 1.44 |
| 25 Wed March 2026 | 6.30 | 5.80 | 1.08 |
| 24 Tue March 2026 | 4.20 | 7.05 | 1.29 |
| 23 Mon March 2026 | 2.10 | 15.70 | 1.39 |
KotakMahindra KOTAKBANK Option strike: 367.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.85 | 5.55 | 1.22 |
| 25 Wed March 2026 | 7.80 | 4.75 | 1.34 |
| 24 Tue March 2026 | 5.40 | 5.75 | 1.66 |
| 23 Mon March 2026 | 2.75 | 13.25 | 1.14 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.60 | 4.15 | 0.52 |
| 25 Wed March 2026 | 9.40 | 3.90 | 0.94 |
| 24 Tue March 2026 | 6.85 | 4.55 | 0.57 |
| 23 Mon March 2026 | 3.50 | 11.95 | 0.4 |
KotakMahindra KOTAKBANK Option strike: 362.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.40 | 3.25 | 1.51 |
| 25 Wed March 2026 | 11.25 | 3.20 | 1.89 |
| 24 Tue March 2026 | 8.40 | 3.75 | 1.67 |
| 23 Mon March 2026 | 4.40 | 10.50 | 0.75 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7.00 | 2.60 | 5.25 |
| 25 Wed March 2026 | 13.25 | 2.80 | 5.23 |
| 24 Tue March 2026 | 10.10 | 3.00 | 4.11 |
| 23 Mon March 2026 | 5.45 | 9.15 | 3.33 |
KotakMahindra KOTAKBANK Option strike: 357.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.80 | 2.00 | 1.14 |
| 25 Wed March 2026 | 15.35 | 2.25 | 0.75 |
| 24 Tue March 2026 | 12.05 | 2.30 | 1.43 |
| 23 Mon March 2026 | 6.65 | 7.85 | 1.36 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 11.15 | 1.55 | 7.02 |
| 25 Wed March 2026 | 17.50 | 1.95 | 5.63 |
| 24 Tue March 2026 | 14.35 | 1.95 | 6.74 |
| 23 Mon March 2026 | 8.00 | 6.75 | 6.22 |
KotakMahindra KOTAKBANK Option strike: 352.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 13.05 | 1.35 | 1.85 |
| 25 Wed March 2026 | 19.85 | 1.80 | 2.1 |
| 24 Tue March 2026 | 16.60 | 1.60 | 3.29 |
| 23 Mon March 2026 | 9.45 | 5.65 | 3.69 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 16.00 | 1.00 | 10.58 |
| 25 Wed March 2026 | 22.05 | 1.50 | 13.18 |
| 24 Tue March 2026 | 18.40 | 1.30 | 11.89 |
| 23 Mon March 2026 | 11.10 | 4.75 | 6.6 |
KotakMahindra KOTAKBANK Option strike: 347.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 17.60 | 0.80 | 2 |
| 25 Wed March 2026 | 23.40 | 1.45 | 1.63 |
KotakMahindra KOTAKBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 20.45 | 0.65 | 4.35 |
| 25 Wed March 2026 | 26.40 | 1.35 | 2.72 |
| 24 Tue March 2026 | 17.00 | 0.80 | 19.14 |
| 23 Mon March 2026 | 17.00 | 3.35 | 18.71 |
KotakMahindra KOTAKBANK Option strike: 342.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 19.90 | 0.50 | 35 |
| 25 Wed March 2026 | 19.90 | 1.20 | 69 |
| 24 Tue March 2026 | 19.90 | 0.70 | 78 |
| 23 Mon March 2026 | 19.90 | 2.85 | 81 |
KotakMahindra KOTAKBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 25.10 | 0.60 | 10.68 |
| 25 Wed March 2026 | 30.75 | 1.10 | 9.33 |
| 24 Tue March 2026 | 27.60 | 0.60 | 16.69 |
| 23 Mon March 2026 | 18.65 | 2.40 | 16.34 |
KotakMahindra KOTAKBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 35.50 | 0.25 | 45 |
| 25 Wed March 2026 | 37.30 | 0.70 | 30.71 |
| 24 Tue March 2026 | 37.30 | 0.45 | 50.71 |
| 23 Mon March 2026 | 26.80 | 1.40 | 54.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.