Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 400.35 and 414.9
| Daily Target 1 | 388.77 |
| Daily Target 2 | 397.38 |
| Daily Target 3 | 403.31666666667 |
| Daily Target 4 | 411.93 |
| Daily Target 5 | 417.87 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 406.00 (1.11%) | 401.25 | 394.70 - 409.25 | 2.374 times | Mon 28 September 2026 | 401.55 (-0.61%) | 402.00 | 395.75 - 403.70 | 1.0964 times | Fri 25 September 2026 | 404.00 (-0.25%) | 406.90 | 399.30 - 407.95 | 1.323 times | Thu 24 September 2026 | 405.00 (-2%) | 407.00 | 404.30 - 410.00 | 0.9317 times | Wed 23 September 2026 | 413.25 (0.15%) | 414.65 | 411.35 - 417.25 | 0.628 times | Tue 22 September 2026 | 412.65 (-0.52%) | 416.50 | 412.55 - 417.80 | 0.2763 times | Mon 21 September 2026 | 414.80 (0.56%) | 415.20 | 414.55 - 420.60 | 0.6166 times | Fri 18 September 2026 | 412.50 (-0.96%) | 415.50 | 412.50 - 419.20 | 1.1254 times | Thu 17 September 2026 | 416.50 (0.36%) | 415.00 | 412.50 - 417.60 | 0.8353 times | Wed 16 September 2026 | 415.00 (1.27%) | 413.60 | 409.35 - 417.05 | 0.7933 times | Tue 15 September 2026 | 409.80 (-2.2%) | 420.50 | 409.80 - 420.50 | 1.0458 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 400.35 and 414.9
| Weekly Target 1 | 388.77 |
| Weekly Target 2 | 397.38 |
| Weekly Target 3 | 403.31666666667 |
| Weekly Target 4 | 411.93 |
| Weekly Target 5 | 417.87 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 406.00 (0.5%) | 402.00 | 394.70 - 409.25 | 0.8645 times | Fri 25 September 2026 | 404.00 (-2.06%) | 415.20 | 399.30 - 420.60 | 0.9405 times | Fri 18 September 2026 | 412.50 (-1.55%) | 420.50 | 409.35 - 420.50 | 0.9465 times | Fri 11 September 2026 | 419.00 (-1.3%) | 421.80 | 409.25 - 425.70 | 0.9681 times | Fri 04 September 2026 | 424.50 (0.19%) | 421.00 | 418.95 - 429.10 | 0.9444 times | Fri 28 August 2026 | 423.70 (5.19%) | 403.50 | 398.15 - 427.70 | 1.761 times | Fri 21 August 2026 | 402.80 (2.98%) | 389.00 | 386.75 - 406.00 | 0.7686 times | Fri 14 August 2026 | 391.15 (0.1%) | 388.00 | 386.50 - 394.35 | 0.8249 times | Fri 07 August 2026 | 390.75 (0.12%) | 392.00 | 387.75 - 400.00 | 0.905 times | Fri 31 July 2026 | 390.30 (1.44%) | 386.00 | 383.05 - 392.25 | 1.0765 times | Fri 24 July 2026 | 384.75 (-1.33%) | 382.00 | 376.10 - 390.00 | 1.5849 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 383.15 and 417.55
| Monthly Target 1 | 375.53 |
| Monthly Target 2 | 390.77 |
| Monthly Target 3 | 409.93333333333 |
| Monthly Target 4 | 425.17 |
| Monthly Target 5 | 444.33 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 406.00 (-3.2%) | 420.80 | 394.70 - 429.10 | 0.7983 times | Mon 31 August 2026 | 419.40 (7.46%) | 392.00 | 386.50 - 427.70 | 0.8508 times | Fri 31 July 2026 | 390.30 (-0.5%) | 397.35 | 368.40 - 405.00 | 1.1908 times | Tue 30 June 2026 | 392.25 (2.1%) | 384.15 | 372.20 - 413.80 | 1.0681 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.3539 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.2291 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 1.4602 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.0634 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 0.8006 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.185 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.2041 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 405.96 |
| 12 day DMA | 410.84 |
| 20 day DMA | 414.81 |
| 35 day DMA | 409.17 |
| 50 day DMA | 403.39 |
| 100 day DMA | 395.72 |
| 150 day DMA | 391.7 |
| 200 day DMA | 624.98 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.15 | 406.22 | 408.56 |
| 12 day EMA | 409.52 | 410.16 | 411.72 |
| 20 day EMA | 410.18 | 410.62 | 411.57 |
| 35 day EMA | 406.72 | 406.76 | 407.07 |
| 50 day EMA | 401.81 | 401.64 | 401.64 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.96 | 407.29 | 409.94 |
| 12 day SMA | 410.84 | 411.72 | 412.75 |
| 20 day SMA | 414.81 | 415.48 | 416.58 |
| 35 day SMA | 409.17 | 408.81 | 408.5 |
| 50 day SMA | 403.39 | 402.91 | 402.68 |
| 100 day SMA | 395.72 | 395.42 | 395.12 |
| 150 day SMA | 391.7 | 391.82 | 391.98 |
| 200 day SMA | 624.98 | 633.72 | 642.39 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 407.50 | 399.75 | 394.15 to 410.40 | 0.38 times |
| 28 Mon | 400.80 | 400.15 | 395.50 to 403.40 | 0.43 times |
| 25 Fri | 402.90 | 407.90 | 400.10 to 409.00 | 0.87 times |
| 24 Thu | 406.45 | 408.00 | 405.30 to 411.20 | 1.36 times |
| 23 Wed | 413.70 | 416.25 | 411.65 to 417.90 | 1.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 409.20 | 400.35 | 396.25 to 411.00 | 1.48 times |
| 28 Mon | 402.75 | 404.40 | 397.85 to 404.95 | 1.39 times |
| 25 Fri | 405.00 | 407.50 | 402.25 to 410.85 | 1.09 times |
| 24 Thu | 408.45 | 409.50 | 406.85 to 413.65 | 0.72 times |
| 23 Wed | 415.85 | 416.75 | 413.75 to 419.90 | 0.32 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 411.20 | 404.60 | 398.80 to 412.20 | 1.15 times |
| 28 Mon | 405.00 | 403.15 | 399.95 to 407.00 | 1.1 times |
| 25 Fri | 406.65 | 409.90 | 404.55 to 411.05 | 1.07 times |
| 24 Thu | 410.20 | 411.00 | 409.75 to 413.10 | 1.02 times |
| 23 Wed | 418.60 | 420.65 | 416.00 to 421.65 | 0.66 times |
Option chain for Kotak Mahindra KOTAKBANK 29 Tue September 2026 expiry
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 58.85 | 0.13 |
| 28 Mon September 2026 | 0.05 | 57.90 | 0.14 |
| 25 Fri September 2026 | 0.05 | 56.65 | 0.14 |
| 24 Thu September 2026 | 0.05 | 53.50 | 0.14 |
| 23 Wed September 2026 | 0.05 | 45.80 | 0.16 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 42.50 | 0.05 |
| 28 Mon September 2026 | 0.05 | 49.50 | 0.05 |
| 25 Fri September 2026 | 0.05 | 46.85 | 0.05 |
| 24 Thu September 2026 | 0.05 | 43.05 | 0.06 |
| 23 Wed September 2026 | 0.05 | 37.25 | 0.07 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 32.60 | 0.28 |
| 28 Mon September 2026 | 0.05 | 37.85 | 0.27 |
| 25 Fri September 2026 | 0.05 | 37.00 | 0.28 |
| 24 Thu September 2026 | 0.05 | 33.75 | 0.3 |
| 23 Wed September 2026 | 0.10 | 27.30 | 0.33 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 28.15 | 0.38 |
| 28 Mon September 2026 | 0.05 | 37.25 | 0.38 |
| 25 Fri September 2026 | 0.10 | 29.10 | 0.38 |
| 24 Thu September 2026 | 0.05 | 28.85 | 0.36 |
| 23 Wed September 2026 | 0.10 | 21.60 | 0.35 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 22.80 | 0.31 |
| 28 Mon September 2026 | 0.05 | 29.00 | 0.31 |
| 25 Fri September 2026 | 0.05 | 27.00 | 0.35 |
| 24 Thu September 2026 | 0.05 | 24.40 | 0.34 |
| 23 Wed September 2026 | 0.15 | 16.80 | 0.34 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 17.85 | 0.18 |
| 28 Mon September 2026 | 0.05 | 23.75 | 0.18 |
| 25 Fri September 2026 | 0.05 | 22.00 | 0.18 |
| 24 Thu September 2026 | 0.05 | 18.85 | 0.18 |
| 23 Wed September 2026 | 0.20 | 11.35 | 0.18 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 13.20 | 0.31 |
| 28 Mon September 2026 | 0.05 | 18.70 | 0.32 |
| 25 Fri September 2026 | 0.10 | 17.05 | 0.32 |
| 24 Thu September 2026 | 0.20 | 14.00 | 0.35 |
| 23 Wed September 2026 | 0.80 | 7.15 | 0.36 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 8.70 | 1.1 |
| 28 Mon September 2026 | 0.20 | 14.05 | 1.09 |
| 25 Fri September 2026 | 0.25 | 12.15 | 0.66 |
| 24 Thu September 2026 | 0.70 | 9.65 | 0.68 |
| 23 Wed September 2026 | 2.55 | 3.95 | 0.73 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 3.50 | 0.93 |
| 28 Mon September 2026 | 0.55 | 9.30 | 1.14 |
| 25 Fri September 2026 | 0.80 | 7.80 | 1.07 |
| 24 Thu September 2026 | 1.85 | 5.65 | 1.05 |
| 23 Wed September 2026 | 5.45 | 1.95 | 1.73 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.00 | 0.40 | 1.31 |
| 28 Mon September 2026 | 1.25 | 5.20 | 1.17 |
| 25 Fri September 2026 | 2.20 | 4.30 | 1.25 |
| 24 Thu September 2026 | 4.05 | 2.95 | 2.13 |
| 23 Wed September 2026 | 9.55 | 1.00 | 2.1 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.75 | 0.05 | 1.18 |
| 28 Mon September 2026 | 3.05 | 2.15 | 1.63 |
| 25 Fri September 2026 | 4.95 | 2.00 | 1.76 |
| 24 Thu September 2026 | 7.45 | 1.50 | 1.87 |
| 23 Wed September 2026 | 13.70 | 0.55 | 2.16 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.95 | 0.10 | 1.62 |
| 28 Mon September 2026 | 6.75 | 0.70 | 3.79 |
| 25 Fri September 2026 | 8.75 | 0.80 | 3.24 |
| 24 Thu September 2026 | 11.70 | 0.75 | 2.66 |
| 23 Wed September 2026 | 19.40 | 0.35 | 2.45 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.85 | 0.05 | 9.61 |
| 28 Mon September 2026 | 11.45 | 0.30 | 9.68 |
| 25 Fri September 2026 | 13.25 | 0.35 | 10.32 |
| 24 Thu September 2026 | 16.10 | 0.40 | 11.11 |
| 23 Wed September 2026 | 23.90 | 0.25 | 10.24 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 23.35 | 0.05 | 9.18 |
| 28 Mon September 2026 | 15.70 | 0.25 | 9.61 |
| 25 Fri September 2026 | 42.90 | 0.20 | 9.27 |
| 24 Thu September 2026 | 42.90 | 0.30 | 9.47 |
| 23 Wed September 2026 | 42.90 | 0.20 | 9.37 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 25.75 | 0.05 | 26.38 |
| 28 Mon September 2026 | 20.05 | 0.20 | 28.14 |
| 25 Fri September 2026 | 22.80 | 0.15 | 31.02 |
| 24 Thu September 2026 | 26.40 | 0.25 | 32.66 |
| 23 Wed September 2026 | 34.70 | 0.20 | 31.31 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 30.80 | 0.05 | 3.82 |
| 28 Mon September 2026 | 40.25 | 0.05 | 3.78 |
| 25 Fri September 2026 | 40.25 | 0.05 | 3.8 |
| 24 Thu September 2026 | 40.25 | 0.10 | 3.87 |
| 23 Wed September 2026 | 40.25 | 0.10 | 4.02 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 30.00 | 0.05 | 5.74 |
| 28 Mon September 2026 | 30.00 | 0.05 | 5.79 |
| 25 Fri September 2026 | 36.80 | 0.05 | 4.6 |
| 24 Thu September 2026 | 39.00 | 0.10 | 4.33 |
| 23 Wed September 2026 | 45.65 | 0.05 | 4.36 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 32.60 | 0.05 | 4.67 |
| 28 Mon September 2026 | 32.60 | 0.15 | 4.67 |
| 25 Fri September 2026 | 50.85 | 0.15 | 4.67 |
| 24 Thu September 2026 | 50.85 | 0.15 | 4.67 |
| 23 Wed September 2026 | 50.85 | 0.10 | 4 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 40.50 | 0.05 | 2.83 |
| 28 Mon September 2026 | 40.50 | 0.05 | 2.83 |
| 25 Fri September 2026 | 43.00 | 0.05 | 3.17 |
| 24 Thu September 2026 | 54.30 | 0.10 | 3.45 |
| 23 Wed September 2026 | 54.30 | 0.05 | 3.24 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 46.20 | 0.10 | 12.5 |
| 28 Mon September 2026 | 46.20 | 0.10 | 12.5 |
| 25 Fri September 2026 | 46.00 | 0.10 | 12.5 |
| 24 Thu September 2026 | 46.00 | 0.10 | 12.5 |
| 23 Wed September 2026 | 46.00 | 0.05 | 12.25 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 52.00 | 0.05 | 20 |
| 28 Mon September 2026 | 52.00 | 0.05 | 21 |
| 25 Fri September 2026 | 54.00 | 0.05 | 7 |
| 24 Thu September 2026 | 73.00 | 0.10 | 10.5 |
| 23 Wed September 2026 | 73.00 | 0.10 | 10.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.