KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 389.15 and 393

Daily Target 1	386.2
Daily Target 2	388.25
Daily Target 3	390.05
Daily Target 4	392.1
Daily Target 5	393.9

Daily price and volume Kotak Mahindra

Date	Closing	Open	Range	Volume
Fri 31 July 2026	390.30 (0.23%)	390.20	388.00 - 391.85	0.4779 times
Thu 30 July 2026	389.40 (-0.21%)	385.70	385.70 - 390.20	0.8316 times
Wed 29 July 2026	390.20 (1.27%)	387.00	385.15 - 392.25	0.6261 times
Tue 28 July 2026	385.30 (0.17%)	383.05	383.05 - 387.30	0.9707 times
Mon 27 July 2026	384.65 (-0.03%)	386.00	383.55 - 388.75	1.1385 times
Fri 24 July 2026	384.75 (0.37%)	378.60	378.60 - 386.50	0.9067 times
Thu 23 July 2026	383.35 (0.58%)	379.70	378.85 - 386.10	0.8666 times
Wed 22 July 2026	381.15 (-1.24%)	384.30	378.15 - 390.00	0.7964 times
Tue 21 July 2026	385.95 (1.02%)	383.00	381.05 - 386.95	1.1686 times
Mon 20 July 2026	382.05 (-2.03%)	382.00	376.10 - 383.75	2.2169 times
Fri 17 July 2026	389.95 (3.39%)	377.50	375.70 - 391.80	1.2159 times

Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 386.68 and 395.88

Weekly Target 1	379.33
Weekly Target 2	384.82
Weekly Target 3	388.53333333333
Weekly Target 4	394.02
Weekly Target 5	397.73

Weekly price and volumes for Kotak Mahindra

Date	Closing	Open	Range	Volume
Fri 31 July 2026	390.30 (1.44%)	386.00	383.05 - 392.25	0.7872 times
Fri 24 July 2026	384.75 (-1.33%)	382.00	376.10 - 390.00	1.159 times
Fri 17 July 2026	389.95 (3.27%)	375.80	375.10 - 391.80	0.8913 times
Fri 10 July 2026	377.60 (-4.83%)	381.50	368.40 - 382.90	1.2188 times
Fri 03 July 2026	396.75 (-3%)	402.50	389.90 - 405.00	1.4782 times
Thu 25 June 2026	409.00 (2.44%)	399.25	398.00 - 413.80	0.6045 times
Fri 19 June 2026	399.25 (-1%)	408.00	398.00 - 411.00	0.8201 times
Fri 12 June 2026	403.30 (6.85%)	373.00	372.70 - 404.50	1.1037 times
Fri 05 June 2026	377.45 (-1.76%)	384.15	372.20 - 387.00	0.8755 times
Fri 29 May 2026	384.20 (0.01%)	388.30	381.25 - 395.15	1.0616 times
Fri 22 May 2026	384.15 (-0.75%)	382.00	376.30 - 393.00	0.9277 times

weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 361.05 and 397.65

Monthly Target 1	351.3
Monthly Target 2	370.8
Monthly Target 3	387.9
Monthly Target 4	407.4
Monthly Target 5	424.5

Monthly price and volumes Kotak Mahindra

Date	Closing	Open	Range	Volume
Fri 31 July 2026	390.30 (-0.5%)	397.35	368.40 - 405.00	1.3561 times
Tue 30 June 2026	392.25 (2.1%)	384.15	372.20 - 413.80	1.2163 times
Fri 29 May 2026	384.20 (0.23%)	378.90	363.00 - 395.15	1.5418 times
Thu 30 April 2026	383.30 (8.46%)	363.80	345.50 - 386.85	1.3997 times
Mon 30 March 2026	353.40 (-14.88%)	410.00	351.65 - 414.60	1.6629 times
Fri 27 February 2026	415.20 (1.76%)	408.50	403.30 - 434.90	1.211 times
Fri 30 January 2026	408.00 (-81.46%)	2210.00	400.50 - 2228.00	0.9117 times
Wed 31 December 2025	2201.10 (3.61%)	2134.00	2108.90 - 2205.40	0.2107 times
Fri 28 November 2025	2124.40 (1.06%)	2102.20	2059.20 - 2141.80	0.2324 times
Fri 31 October 2025	2102.20 (5.5%)	1986.00	1986.00 - 2266.00	0.2575 times
Tue 30 September 2025	1992.70 (1.65%)	1960.30	1931.10 - 2061.30	0.3057 times

monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period	DMA value
5 day DMA	387.97
12 day DMA	385.35
20 day DMA	383.46
35 day DMA	391.21
50 day DMA	388.77
100 day DMA	382.6
150 day DMA	592.36
200 day DMA	978.06

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	388.33	387.35	386.33
12 day EMA	386.53	385.85	385.2
20 day EMA	386.68	386.3	385.97
35 day EMA	386.52	386.3	386.12
50 day EMA	388.34	388.26	388.21

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	387.97	386.86	385.65
12 day SMA	385.35	384.36	383.46
20 day SMA	383.46	383.91	384.46
35 day SMA	391.21	391.15	390.93
50 day SMA	388.77	388.6	388.65
100 day SMA	382.6	382.83	383.09
150 day SMA	592.36	604.18	616.08
200 day SMA	978.06	986.74	995.52

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	391.20	391.35	389.90 to 392.80	1 times
30 Thu	390.65	390.90	388.40 to 391.25	1.01 times
29 Wed	391.45	388.90	387.00 to 393.40	1.02 times
28 Tue	387.30	386.50	385.00 to 389.10	1.02 times
27 Mon	387.70	389.50	385.65 to 390.60	0.94 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	393.50	395.00	392.50 to 395.00	1 times
30 Thu	393.10	392.35	391.00 to 393.65	1 times
29 Wed	394.05	390.60	390.30 to 395.65	1 times
28 Tue	390.05	390.25	387.70 to 391.05	1 times
27 Mon	390.30	391.55	389.00 to 393.15	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	395.35	394.95	394.25 to 395.75	2.88 times
30 Thu	395.50	394.25	393.40 to 395.50	0.07 times
29 Wed	396.05	393.35	393.30 to 397.30	0.05 times

Option chain for Kotak Mahindra KOTAKBANK 25 Tue August 2026 expiry

KotakMahindra KOTAKBANK Option strike: 460.00

Date	CE	PE	PCR
31 Fri July 2026	0.10	73.50	0.33
30 Thu July 2026	0.15	73.50	1.5
29 Wed July 2026	0.15	73.50	1.5

KotakMahindra KOTAKBANK Option strike: 450.00

Date	CE	PE	PCR
31 Fri July 2026	0.20	60.25	0.33
30 Thu July 2026	0.20	60.25	0.32
29 Wed July 2026	0.20	60.25	0.33
28 Tue July 2026	0.20	60.25	0.36
27 Mon July 2026	0.25	62.30	0.34

KotakMahindra KOTAKBANK Option strike: 440.00

Date	CE	PE	PCR
31 Fri July 2026	0.20	47.80	1.77
30 Thu July 2026	0.25	47.80	1.88
29 Wed July 2026	0.30	47.80	1.8
28 Tue July 2026	0.30	51.80	2.01
27 Mon July 2026	0.30	52.15	2.02

KotakMahindra KOTAKBANK Option strike: 430.00

Date	CE	PE	PCR
31 Fri July 2026	0.30	42.00	0.23
30 Thu July 2026	0.40	42.00	0.26
29 Wed July 2026	0.50	42.00	0.26
28 Tue July 2026	0.45	42.00	0.28
27 Mon July 2026	0.45	42.00	0.25

KotakMahindra KOTAKBANK Option strike: 425.00

Date	CE	PE	PCR
31 Fri July 2026	0.35	37.60	0.01
30 Thu July 2026	0.45	37.60	0.01
29 Wed July 2026	0.65	37.60	0.01
28 Tue July 2026	0.55	37.60	0.04
27 Mon July 2026	0.55	37.00	0.03

KotakMahindra KOTAKBANK Option strike: 420.00

Date	CE	PE	PCR
31 Fri July 2026	0.65	30.10	0.2
30 Thu July 2026	0.75	30.10	0.23
29 Wed July 2026	0.95	29.30	0.27
28 Tue July 2026	0.75	32.90	0.38
27 Mon July 2026	0.85	33.05	0.36

KotakMahindra KOTAKBANK Option strike: 415.00

Date	CE	PE	PCR
31 Fri July 2026	0.90	30.00	0.01
30 Thu July 2026	1.10	30.00	0.01
29 Wed July 2026	1.45	30.00	0.01
28 Tue July 2026	1.05	30.00	0.03
27 Mon July 2026	1.10	30.70	0.02

KotakMahindra KOTAKBANK Option strike: 410.00

Date	CE	PE	PCR
31 Fri July 2026	1.50	20.45	0.14
30 Thu July 2026	1.70	20.85	0.15
29 Wed July 2026	2.05	20.20	0.17
28 Tue July 2026	1.50	22.85	0.16
27 Mon July 2026	1.65	23.65	0.08

KotakMahindra KOTAKBANK Option strike: 405.00

Date	CE	PE	PCR
31 Fri July 2026	2.35	16.30	0.03
30 Thu July 2026	2.55	16.85	0.03
29 Wed July 2026	3.10	16.45	0.02
28 Tue July 2026	2.25	19.05	0.02
27 Mon July 2026	2.50	19.10	0.02

KotakMahindra KOTAKBANK Option strike: 400.00

Date	CE	PE	PCR
31 Fri July 2026	3.70	12.60	0.17
30 Thu July 2026	4.00	13.15	0.21
29 Wed July 2026	4.65	13.05	0.23
28 Tue July 2026	3.50	15.40	0.31
27 Mon July 2026	3.80	15.70	0.33

KotakMahindra KOTAKBANK Option strike: 395.00

Date	CE	PE	PCR
31 Fri July 2026	5.55	9.50	0.11
30 Thu July 2026	5.85	10.30	0.26
29 Wed July 2026	6.60	10.05	0.46
28 Tue July 2026	5.15	12.30	0.47
27 Mon July 2026	5.60	12.60	0.53

KotakMahindra KOTAKBANK Option strike: 390.00

Date	CE	PE	PCR
31 Fri July 2026	8.05	7.00	0.89
30 Thu July 2026	8.25	7.70	0.79
29 Wed July 2026	9.15	7.60	0.84
28 Tue July 2026	7.30	9.50	0.75
27 Mon July 2026	7.80	9.80	0.7

KotakMahindra KOTAKBANK Option strike: 385.00

Date	CE	PE	PCR
31 Fri July 2026	11.05	5.10	1.14
30 Thu July 2026	11.15	5.60	1.09
29 Wed July 2026	12.05	5.70	1.11
28 Tue July 2026	10.00	7.15	0.9
27 Mon July 2026	10.50	7.65	0.85

KotakMahindra KOTAKBANK Option strike: 380.00

Date	CE	PE	PCR
31 Fri July 2026	14.60	3.60	1.31
30 Thu July 2026	14.65	4.05	1.15
29 Wed July 2026	15.55	4.20	1.12
28 Tue July 2026	13.10	5.45	0.83
27 Mon July 2026	13.85	5.80	0.85

KotakMahindra KOTAKBANK Option strike: 375.00

Date	CE	PE	PCR
31 Fri July 2026	18.10	2.55	3.01
30 Thu July 2026	18.35	2.85	2.78
29 Wed July 2026	19.10	3.05	3.2
28 Tue July 2026	17.00	4.00	4.09
27 Mon July 2026	17.45	4.45	3.2

KotakMahindra KOTAKBANK Option strike: 370.00

Date	CE	PE	PCR
31 Fri July 2026	22.45	1.75	22.25
30 Thu July 2026	22.80	2.00	25.75
29 Wed July 2026	23.75	2.20	26.62
28 Tue July 2026	21.10	3.00	24.54
27 Mon July 2026	21.35	3.40	23.66

KotakMahindra KOTAKBANK Option strike: 365.00

Date	CE	PE	PCR
31 Fri July 2026	26.85	1.15	7.19
30 Thu July 2026	27.85	1.35	5.63
29 Wed July 2026	27.85	1.55	6.02
28 Tue July 2026	25.90	2.15	6.38
27 Mon July 2026	25.40	2.60	6.43

KotakMahindra KOTAKBANK Option strike: 360.00

Date	CE	PE	PCR
31 Fri July 2026	31.60	0.80	13.79
30 Thu July 2026	31.60	0.95	9.12
29 Wed July 2026	32.55	1.10	10.49
28 Tue July 2026	28.20	1.50	27.88
27 Mon July 2026	26.50	1.90	64.33

KotakMahindra KOTAKBANK Option strike: 355.00

Date	CE	PE	PCR
31 Fri July 2026	36.40	0.45	136.6
30 Thu July 2026	31.75	0.60	173.38
29 Wed July 2026	31.75	0.75	80.63
28 Tue July 2026	31.75	1.10	28.5
27 Mon July 2026	33.50	1.40	47.25

KotakMahindra KOTAKBANK Option strike: 350.00

Date	CE	PE	PCR
31 Fri July 2026	40.40	0.35	5.78
30 Thu July 2026	40.40	0.45	5.71
29 Wed July 2026	40.40	0.60	5.71
28 Tue July 2026	37.90	0.80	6.11
27 Mon July 2026	37.45	1.05	5.37

KotakMahindra KOTAKBANK Option strike: 345.00

Date	CE	PE	PCR
31 Fri July 2026	42.50	0.25	127
30 Thu July 2026	42.50	0.30	132
29 Wed July 2026	42.50	0.40	125
28 Tue July 2026	42.50	0.80	46
27 Mon July 2026	42.50	0.80	46

KotakMahindra KOTAKBANK Option strike: 340.00

Date	CE	PE	PCR
31 Fri July 2026	43.00	0.25	75.5
30 Thu July 2026	43.00	0.30	73
29 Wed July 2026	43.00	0.35	72.5
28 Tue July 2026	43.00	0.50	70
27 Mon July 2026	43.00	0.55	51.5

KotakMahindra KOTAKBANK Option strike: 320.00

Date	CE	PE	PCR
29 Wed July 2026	66.00	0.30	3
28 Tue July 2026	66.00	0.30	3

Feed