KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariSugars

Strong Daily Stock price targets for KothariSugars KOTARISUG are 23.43 and 24.27

Daily Target 122.74
Daily Target 223.27
Daily Target 323.58
Daily Target 424.11
Daily Target 524.42

Daily price and volume Kothari Sugars

Date Closing Open Range Volume
Thu 02 April 2026 23.80 (1.28%) 23.17 23.05 - 23.89 0.396 times
Wed 01 April 2026 23.50 (2.4%) 23.00 23.00 - 23.90 0.7267 times
Mon 30 March 2026 22.95 (-1.16%) 23.65 22.50 - 24.67 2.6921 times
Fri 27 March 2026 23.22 (-2.6%) 23.40 23.00 - 24.44 2.1351 times
Wed 25 March 2026 23.84 (2.23%) 24.15 23.36 - 24.30 0.8201 times
Tue 24 March 2026 23.32 (0.04%) 24.20 22.61 - 24.20 0.6787 times
Mon 23 March 2026 23.31 (-1.65%) 23.94 22.72 - 23.94 0.7241 times
Fri 20 March 2026 23.70 (1.41%) 23.99 23.40 - 24.88 0.8012 times
Thu 19 March 2026 23.37 (-1.77%) 23.20 23.20 - 24.40 0.6437 times
Wed 18 March 2026 23.79 (1.06%) 23.54 23.43 - 24.10 0.3823 times
Tue 17 March 2026 23.54 (0.77%) 24.45 23.31 - 24.45 0.3278 times

Daily chart KothariSugars

Weekly price and charts KothariSugars

Strong weekly Stock price targets for KothariSugars KOTARISUG are 23.15 and 25.32

Weekly Target 121.49
Weekly Target 222.64
Weekly Target 323.656666666667
Weekly Target 424.81
Weekly Target 525.83

Weekly price and volumes for Kothari Sugars

Date Closing Open Range Volume
Thu 02 April 2026 23.80 (2.5%) 23.65 22.50 - 24.67 1.3041 times
Fri 27 March 2026 23.22 (-2.03%) 23.94 22.61 - 24.44 1.4897 times
Fri 20 March 2026 23.70 (-1.04%) 23.95 23.20 - 24.88 0.8526 times
Fri 13 March 2026 23.95 (-3%) 23.98 23.58 - 26.00 0.8707 times
Fri 06 March 2026 24.69 (-0.84%) 24.00 23.12 - 26.15 1.2962 times
Fri 27 February 2026 24.90 (-1.35%) 25.81 23.71 - 25.81 0.7863 times
Fri 20 February 2026 25.24 (-4.03%) 26.00 24.75 - 26.87 0.726 times
Fri 13 February 2026 26.30 (1.04%) 26.05 25.63 - 28.88 0.967 times
Fri 06 February 2026 26.03 (7.47%) 24.80 23.51 - 28.00 1.1419 times
Fri 30 January 2026 24.22 (-0.49%) 24.83 23.51 - 24.83 0.5654 times
Fri 23 January 2026 24.34 (-6.96%) 26.16 24.06 - 26.74 0.6164 times

weekly chart KothariSugars

Monthly price and charts KothariSugars

Strong monthly Stock price targets for KothariSugars KOTARISUG are 23.4 and 24.3

Monthly Target 122.67
Monthly Target 223.23
Monthly Target 323.566666666667
Monthly Target 424.13
Monthly Target 524.47

Monthly price and volumes Kothari Sugars

Date Closing Open Range Volume
Thu 02 April 2026 23.80 (3.7%) 23.00 23.00 - 23.90 0.0785 times
Mon 30 March 2026 22.95 (-7.83%) 24.00 22.50 - 26.15 1.1103 times
Fri 27 February 2026 24.90 (2.81%) 24.80 23.51 - 28.88 0.7405 times
Fri 30 January 2026 24.22 (-10.82%) 27.44 23.51 - 27.87 0.5366 times
Wed 31 December 2025 27.16 (-7.05%) 29.57 26.00 - 29.64 0.628 times
Fri 28 November 2025 29.22 (-6.7%) 31.50 27.75 - 31.90 0.6374 times
Fri 31 October 2025 31.32 (7.78%) 29.10 29.10 - 32.46 0.7919 times
Tue 30 September 2025 29.06 (-3.65%) 29.80 28.95 - 37.68 3.3408 times
Fri 29 August 2025 30.16 (-8.8%) 33.07 27.72 - 33.58 1.3664 times
Thu 31 July 2025 33.07 (-12.9%) 38.05 32.75 - 38.45 0.7696 times
Mon 30 June 2025 37.97 (-1.15%) 37.80 35.61 - 40.65 0.9351 times

monthly chart KothariSugars

DMA SMA EMA moving averages of Kothari Sugars KOTARISUG

DMA (daily moving average) of Kothari Sugars KOTARISUG

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.48
20 day DMA 23.98
35 day DMA 24.64
50 day DMA 24.7
100 day DMA 26.4
150 day DMA 28.05
200 day DMA 29.75

EMA (exponential moving average) of Kothari Sugars KOTARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.3723.3
12 day EMA23.6323.623.62
20 day EMA23.8923.923.94
35 day EMA24.2924.3224.37
50 day EMA24.724.7424.79

SMA (simple moving average) of Kothari Sugars KOTARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.3723.33
12 day SMA23.4823.4923.57
20 day SMA23.9823.9924.06
35 day SMA24.6424.7224.79
50 day SMA24.724.7424.8
100 day SMA26.426.4726.54
150 day SMA28.0528.0928.13
200 day SMA29.7529.8229.9
Back to top | Use Dark Theme