Login or Join
HomepageKothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars
Strong Daily Stock price targets for KothariSugars KOTARISUG are 24.92 and 26.1
| Daily Target 1 | 24.01 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 25.193333333333 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 26.37 |
Daily price and volume Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.28 (0.4%) | 25.06 | 24.56 - 25.74 | 0.425 times | Thu 30 July 2026 | 25.18 (-0.36%) | 25.10 | 25.03 - 26.00 | 0.6522 times | Wed 29 July 2026 | 25.27 (0.12%) | 25.24 | 25.06 - 25.80 | 1.154 times | Tue 28 July 2026 | 25.24 (1.61%) | 25.09 | 24.81 - 25.38 | 1.1765 times | Mon 27 July 2026 | 24.84 (1.6%) | 24.15 | 24.15 - 24.94 | 1.3276 times | Fri 24 July 2026 | 24.45 (-0.93%) | 24.90 | 24.15 - 24.90 | 1.5307 times | Thu 23 July 2026 | 24.68 (0.98%) | 24.34 | 24.34 - 24.92 | 0.5219 times | Wed 22 July 2026 | 24.44 (-3.02%) | 24.81 | 24.11 - 25.00 | 0.8881 times | Tue 21 July 2026 | 25.20 (-0.51%) | 25.74 | 24.80 - 25.74 | 1.6726 times | Mon 20 July 2026 | 25.33 (1.12%) | 25.00 | 24.51 - 25.50 | 0.6513 times | Fri 17 July 2026 | 25.05 (-0.6%) | 24.81 | 24.81 - 25.57 | 1.9789 times |
Weekly price and charts KothariSugars
Strong weekly Stock price targets for KothariSugars KOTARISUG are 24.72 and 26.57
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 25.143333333333 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.28 (3.39%) | 24.15 | 24.15 - 26.00 | 0.8618 times | Fri 24 July 2026 | 24.45 (-2.4%) | 25.00 | 24.11 - 25.74 | 0.9581 times | Fri 17 July 2026 | 25.05 (-3.21%) | 25.21 | 24.81 - 26.35 | 0.9188 times | Fri 10 July 2026 | 25.88 (0.43%) | 25.25 | 25.11 - 27.00 | 0.6992 times | Fri 03 July 2026 | 25.77 (3.25%) | 24.70 | 24.21 - 26.00 | 0.9494 times | Thu 25 June 2026 | 24.96 (-4.04%) | 25.81 | 24.85 - 26.48 | 0.8807 times | Fri 19 June 2026 | 26.01 (4.16%) | 25.29 | 25.29 - 27.24 | 2.0115 times | Fri 12 June 2026 | 24.97 (1.09%) | 24.60 | 24.00 - 25.73 | 0.8999 times | Fri 05 June 2026 | 24.70 (-3.18%) | 25.06 | 23.81 - 26.38 | 1.23 times | Fri 29 May 2026 | 25.51 (-1.05%) | 26.25 | 24.60 - 26.50 | 0.5905 times | Fri 22 May 2026 | 25.78 (2.3%) | 24.75 | 24.75 - 26.00 | 0.9754 times |
Monthly price and charts KothariSugars
Strong monthly Stock price targets for KothariSugars KOTARISUG are 24.7 and 27.59
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 25.463333333333 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.28 (2.18%) | 24.74 | 24.11 - 27.00 | 0.7419 times | Tue 30 June 2026 | 24.74 (-3.02%) | 25.06 | 23.81 - 27.24 | 0.9283 times | Fri 29 May 2026 | 25.51 (-8.27%) | 28.30 | 24.60 - 28.70 | 0.9306 times | Thu 30 April 2026 | 27.81 (21.18%) | 23.00 | 23.00 - 28.85 | 1.6608 times | Mon 30 March 2026 | 22.95 (-7.83%) | 24.00 | 22.50 - 26.15 | 1.4334 times | Fri 27 February 2026 | 24.90 (2.81%) | 24.80 | 23.51 - 28.88 | 0.956 times | Fri 30 January 2026 | 24.22 (-10.82%) | 27.44 | 23.51 - 27.87 | 0.6928 times | Wed 31 December 2025 | 27.16 (-7.05%) | 29.57 | 26.00 - 29.64 | 0.8108 times | Fri 28 November 2025 | 29.22 (-6.7%) | 31.50 | 27.75 - 31.90 | 0.8229 times | Fri 31 October 2025 | 31.32 (7.78%) | 29.10 | 29.10 - 32.46 | 1.0225 times | Tue 30 September 2025 | 29.06 (-3.65%) | 29.80 | 28.95 - 37.68 | 4.3132 times |
Indicator Analysis of KothariSugars
Please login to view indicator analysis. or View indicator analysis of KothariSugars KOTARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.44 |
| 150 day DMA | 25.6 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.09 | 25.04 |
| 12 day EMA | 25.13 | 25.1 | 25.08 |
| 20 day EMA | 25.2 | 25.19 | 25.19 |
| 35 day EMA | 25.26 | 25.26 | 25.26 |
| 50 day EMA | 25.3 | 25.3 | 25.31 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25 | 24.9 |
| 12 day SMA | 25.01 | 25.03 | 25.05 |
| 20 day SMA | 25.31 | 25.3 | 25.29 |
| 35 day SMA | 25.37 | 25.36 | 25.35 |
| 50 day SMA | 25.31 | 25.31 | 25.3 |
| 100 day SMA | 25.44 | 25.43 | 25.43 |
| 150 day SMA | 25.6 | 25.62 | 25.64 |
| 200 day SMA | 26.63 | 26.66 | 26.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.