Login or Join
HomepageKothariSug KOTARISUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sug KOTARISUG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSug
Strong Daily Stock price targets for KothariSug KOTARISUG_BE are 24.88 and 26.75
| Daily Target 1 | 24.46 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 26.33 |
| Daily Target 4 | 27.16 |
| Daily Target 5 | 28.2 |
Daily price and volume Kothari Sug
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.12 (-2.36%) | 27.37 | 25.50 - 27.37 | 0.7522 times | Mon 28 September 2026 | 26.75 (-2.8%) | 27.00 | 26.50 - 28.25 | 0.7157 times | Fri 25 September 2026 | 27.52 (2.57%) | 27.09 | 27.00 - 27.80 | 0.9511 times | Thu 24 September 2026 | 26.83 (-1.9%) | 26.53 | 26.53 - 27.30 | 0.3829 times | Wed 23 September 2026 | 27.35 (2.63%) | 26.06 | 26.06 - 27.50 | 1.0072 times | Tue 22 September 2026 | 26.65 (0%) | 26.55 | 26.40 - 27.50 | 0.4848 times | Mon 21 September 2026 | 26.65 (-1.19%) | 26.52 | 26.01 - 27.67 | 1.7637 times | Fri 18 September 2026 | 26.97 (-1.5%) | 27.00 | 26.02 - 28.14 | 2.2393 times | Thu 17 September 2026 | 27.38 (0.7%) | 27.12 | 27.00 - 28.54 | 0.9866 times | Wed 16 September 2026 | 27.19 (-1.06%) | 27.05 | 26.80 - 27.50 | 0.7165 times | Tue 15 September 2026 | 27.48 (-3.82%) | 28.03 | 27.20 - 29.20 | 1.0642 times |
Weekly price and charts KothariSug
Strong weekly Stock price targets for KothariSug KOTARISUG_BE are 24.44 and 27.19
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 26.623333333333 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Kothari Sug
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.12 (-5.09%) | 27.00 | 25.50 - 28.25 | 0.1632 times | Fri 25 September 2026 | 27.52 (2.04%) | 26.52 | 26.01 - 27.80 | 0.5102 times | Fri 18 September 2026 | 26.97 (-5.6%) | 28.03 | 26.02 - 29.20 | 0.5565 times | Fri 11 September 2026 | 28.57 (-4.51%) | 30.10 | 28.10 - 30.87 | 0.9496 times | Fri 04 September 2026 | 29.92 (-4.8%) | 31.40 | 29.11 - 33.00 | 1.4494 times | Fri 28 August 2026 | 31.43 (-45.15%) | 33.10 | 30.51 - 33.85 | 0.7001 times | Fri 24 November 2023 | 57.30 (8.73%) | 52.70 | 52.70 - 58.50 | 2.839 times | Fri 17 November 2023 | 52.70 (0.09%) | 54.90 | 52.55 - 54.90 | 0.9518 times | Fri 10 November 2023 | 52.65 (1.94%) | 53.50 | 51.20 - 54.95 | 1.1152 times | Fri 03 November 2023 | 51.65 (1.97%) | 50.65 | 48.30 - 51.90 | 0.765 times | Fri 27 October 2023 | 50.65 (-4.52%) | 53.70 | 47.50 - 53.70 | 1.1084 times |
Monthly price and charts KothariSug
Strong monthly Stock price targets for KothariSug KOTARISUG_BE are 22.09 and 29.53
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 28.186666666667 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Kothari Sug
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.12 (-20.8%) | 32.94 | 25.50 - 32.94 | 0.9047 times | Mon 31 August 2026 | 32.98 (-42.44%) | 33.10 | 30.15 - 33.85 | 0.4184 times | Fri 24 November 2023 | 57.30 (16.23%) | 49.20 | 48.30 - 58.50 | 1.6471 times | Tue 31 October 2023 | 49.30 (-11.73%) | 56.95 | 47.50 - 56.95 | 1.6047 times | Fri 29 September 2023 | 55.85 (1.36%) | 55.85 | 53.00 - 60.90 | 3.1315 times | Thu 31 August 2023 | 55.10 (445.54%) | 57.45 | 49.45 - 58.90 | 1.7794 times | Mon 07 January 2019 | 10.10 (-0.98%) | 10.20 | 10.00 - 10.60 | 0.0138 times | Mon 31 December 2018 | 10.20 (-3.32%) | 10.35 | 9.65 - 11.00 | 0.1089 times | Fri 30 November 2018 | 10.55 (-6.22%) | 11.25 | 10.05 - 11.90 | 0.1303 times | Wed 31 October 2018 | 11.25 (-4.66%) | 11.25 | 10.00 - 13.20 | 0.2613 times | Fri 28 September 2018 | 11.80 (0%) | 13.00 | 11.80 - 13.00 | 0.0144 times |
Indicator Analysis of KothariSug
Please login to view indicator analysis. or View indicator analysis of KothariSug KOTARISUG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Sug KOTARISUG_BE
DMA (daily moving average) of Kothari Sug KOTARISUG_BE
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 27.12 |
| 20 day DMA | 28.23 |
| 35 day DMA | 37.51 |
| 50 day DMA | 41.7 |
| 100 day DMA | 43.59 |
| 150 day DMA | 32.72 |
| 200 day DMA |
EMA (exponential moving average) of Kothari Sug KOTARISUG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 27.06 | 27.21 |
| 12 day EMA | 27.85 | 28.17 | 28.43 |
| 20 day EMA | 30.34 | 30.78 | 31.2 |
| 35 day EMA | 35.2 | 35.73 | 36.26 |
| 50 day EMA | 41.16 | 41.77 | 42.38 |
SMA (simple moving average) of Kothari Sug KOTARISUG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 27.02 | 27 |
| 12 day SMA | 27.12 | 27.4 | 27.54 |
| 20 day SMA | 28.23 | 28.57 | 28.81 |
| 35 day SMA | 37.51 | 38.31 | 39.1 |
| 50 day SMA | 41.7 | 42.23 | 42.76 |
| 100 day SMA | 43.59 | 43.43 | 43.27 |
| 150 day SMA | 32.72 | 32.62 | 32.51 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.