KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 92.21 and 97.66

Daily Target 191.24
Daily Target 293.18
Daily Target 396.69
Daily Target 498.63
Daily Target 5102.14

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Mon 30 March 2026 95.12 (-4.68%) 99.00 94.75 - 100.20 1.2323 times
Fri 27 March 2026 99.79 (-7.87%) 108.95 99.00 - 108.95 2.4517 times
Wed 25 March 2026 108.31 (-0.57%) 110.00 107.35 - 112.78 1.0418 times
Tue 24 March 2026 108.93 (2.39%) 107.00 107.00 - 113.40 0.5994 times
Mon 23 March 2026 106.39 (-4.05%) 110.88 104.00 - 110.88 1.2474 times
Fri 20 March 2026 110.88 (1.87%) 108.84 108.84 - 111.50 0.6304 times
Thu 19 March 2026 108.84 (0.22%) 106.97 105.43 - 110.98 0.9833 times
Wed 18 March 2026 108.60 (2.78%) 105.66 105.66 - 110.50 0.5261 times
Tue 17 March 2026 105.66 (1.04%) 104.17 102.51 - 106.41 0.5671 times
Mon 16 March 2026 104.57 (-3.74%) 106.00 102.35 - 108.49 0.7206 times
Fri 13 March 2026 108.63 (-3.05%) 111.05 108.25 - 112.00 0.4985 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 92.21 and 97.66

Weekly Target 191.24
Weekly Target 293.18
Weekly Target 396.69
Weekly Target 498.63
Weekly Target 5102.14

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Mon 30 March 2026 95.12 (-4.68%) 99.00 94.75 - 100.20 0.2647 times
Fri 27 March 2026 99.79 (-10%) 110.88 99.00 - 113.40 1.1473 times
Fri 20 March 2026 110.88 (2.07%) 106.00 102.35 - 111.50 0.7364 times
Fri 13 March 2026 108.63 (-1.88%) 110.00 105.31 - 117.23 4.3019 times
Fri 06 March 2026 110.71 (-4.21%) 110.80 103.98 - 115.58 0.8261 times
Fri 27 February 2026 115.58 (-4.68%) 123.86 113.91 - 123.86 0.462 times
Fri 20 February 2026 121.25 (2.36%) 117.12 116.82 - 123.80 0.5113 times
Fri 13 February 2026 118.46 (-1.98%) 120.10 117.51 - 123.20 0.4586 times
Fri 06 February 2026 120.85 (1.87%) 116.00 114.06 - 123.90 0.7688 times
Fri 30 January 2026 118.63 (1.71%) 116.00 112.22 - 119.39 0.5228 times
Fri 23 January 2026 116.63 (-3.19%) 120.00 111.56 - 120.99 0.6013 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 83.7 and 106.18

Monthly Target 179.89
Monthly Target 287.5
Monthly Target 3102.36666666667
Monthly Target 4109.98
Monthly Target 5124.85

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.5783 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.4774 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.6383 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.6815 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.9347 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.7412 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.1717 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 0.8538 times
Thu 31 July 2025 159.82 (-11.51%) 182.40 159.00 - 185.81 1.0629 times
Mon 30 June 2025 180.61 (9.18%) 166.43 161.44 - 191.95 1.8603 times
Fri 30 May 2025 165.43 (2.95%) 159.00 148.00 - 173.90 1.112 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 103.71
12 day DMA 106.48
20 day DMA 108.16
35 day DMA 113.25
50 day DMA 114.57
100 day DMA 123.11
150 day DMA 132.32
200 day DMA 142.52

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA102.07105.54108.41
12 day EMA105.78107.72109.16
20 day EMA108.16109.53110.56
35 day EMA110.99111.92112.63
50 day EMA113.91114.68115.29

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA103.71106.86108.67
12 day SMA106.48107.86108.84
20 day SMA108.16109.18109.93
35 day SMA113.25113.99114.64
50 day SMA114.57115.06115.45
100 day SMA123.11123.68124.11
150 day SMA132.32132.83133.29
200 day SMA142.52142.95143.36
Back to top | Use Dark Theme