KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 124.92 and 131.41

Daily Target 1123.56
Daily Target 2126.27
Daily Target 3130.05333333333
Daily Target 4132.76
Daily Target 5136.54

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Tue 29 September 2026 128.97 (-1.43%) 131.22 127.35 - 133.84 1.0832 times
Mon 28 September 2026 130.84 (-2.01%) 134.10 130.55 - 134.11 0.489 times
Fri 25 September 2026 133.52 (-0.37%) 134.70 133.00 - 135.78 0.3894 times
Thu 24 September 2026 134.01 (-2.05%) 137.58 132.76 - 137.58 0.546 times
Wed 23 September 2026 136.81 (1.98%) 134.16 134.06 - 139.00 1.4906 times
Tue 22 September 2026 134.16 (-1.39%) 135.50 134.00 - 137.77 0.969 times
Mon 21 September 2026 136.05 (-0.31%) 136.47 135.42 - 138.00 0.7967 times
Fri 18 September 2026 136.47 (2.89%) 132.64 132.63 - 137.98 1.9831 times
Thu 17 September 2026 132.64 (-0.29%) 134.39 131.60 - 134.46 0.9578 times
Wed 16 September 2026 133.03 (2.06%) 131.81 130.02 - 134.62 1.2953 times
Tue 15 September 2026 130.35 (-5.93%) 139.59 129.00 - 140.54 2.3993 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 124.78 and 131.54

Weekly Target 1123.38
Weekly Target 2126.18
Weekly Target 3130.14333333333
Weekly Target 4132.94
Weekly Target 5136.9

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Tue 29 September 2026 128.97 (-3.41%) 134.10 127.35 - 134.11 0.1639 times
Fri 25 September 2026 133.52 (-2.16%) 136.47 132.76 - 139.00 0.4371 times
Fri 18 September 2026 136.47 (-1.52%) 139.59 129.00 - 140.54 0.6919 times
Fri 11 September 2026 138.57 (6.14%) 131.50 131.20 - 150.75 2.3087 times
Fri 04 September 2026 130.56 (-0.45%) 130.41 128.00 - 134.59 0.5094 times
Fri 28 August 2026 131.15 (-1%) 134.60 130.06 - 138.00 0.453 times
Fri 21 August 2026 132.48 (-7.95%) 138.88 132.00 - 140.33 0.8255 times
Fri 14 August 2026 143.92 (-3.75%) 148.75 141.35 - 153.70 1.0214 times
Fri 07 August 2026 149.52 (6.91%) 139.99 139.09 - 155.47 2.2041 times
Fri 31 July 2026 139.86 (6.1%) 132.36 131.55 - 143.70 1.3849 times
Fri 24 July 2026 131.82 (1.54%) 128.66 124.61 - 139.19 1.2102 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 116.46 and 139.86

Monthly Target 1112.29
Monthly Target 2120.63
Monthly Target 3135.69
Monthly Target 4144.03
Monthly Target 5159.09

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Tue 29 September 2026 128.97 (-1.62%) 131.84 127.35 - 150.75 1.2213 times
Mon 31 August 2026 131.09 (-6.27%) 139.99 128.66 - 155.47 1.4111 times
Fri 31 July 2026 139.86 (12.9%) 123.89 121.28 - 143.70 2.0861 times
Tue 30 June 2026 123.88 (0.61%) 126.00 113.52 - 135.00 1.0359 times
Fri 29 May 2026 123.13 (-7.71%) 131.01 121.21 - 153.75 1.0646 times
Thu 30 April 2026 133.41 (40.25%) 104.45 99.90 - 142.00 0.6487 times
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.1841 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.3581 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.4789 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.5113 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.7012 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 132.83
12 day DMA 133.79
20 day DMA 134.74
35 day DMA 135.72
50 day DMA 136.68
100 day DMA 131.94
150 day DMA 127.63
200 day DMA 126.38

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA131.88133.33134.57
12 day EMA133.62134.47135.13
20 day EMA134.33134.89135.32
35 day EMA135.27135.64135.92
50 day EMA135.75136.03136.24

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA132.83133.87134.91
12 day SMA133.79134.97136.48
20 day SMA134.74134.84134.86
35 day SMA135.72136.19136.72
50 day SMA136.68136.7136.68
100 day SMA131.94131.99132.01
150 day SMA127.63127.58127.5
200 day SMA126.38126.35126.33
Back to top | Use Dark Theme