KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 137.06 and 146.5

Daily Target 1129.83
Daily Target 2134.85
Daily Target 3139.27333333333
Daily Target 4144.29
Daily Target 5148.71

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Fri 31 July 2026 139.86 (4.18%) 136.80 134.26 - 143.70 1.5939 times
Thu 30 July 2026 134.25 (-3.32%) 138.86 132.86 - 138.86 0.5591 times
Wed 29 July 2026 138.86 (3.97%) 132.95 131.55 - 140.90 1.9741 times
Tue 28 July 2026 133.56 (-1.84%) 136.00 133.00 - 136.25 0.2619 times
Mon 27 July 2026 136.07 (3.22%) 132.36 132.36 - 138.50 0.9475 times
Fri 24 July 2026 131.82 (-1.41%) 132.20 130.00 - 134.65 0.3361 times
Thu 23 July 2026 133.71 (5.77%) 126.41 124.61 - 139.19 3.7306 times
Wed 22 July 2026 126.41 (-2.12%) 129.50 126.16 - 129.57 0.1985 times
Tue 21 July 2026 129.15 (-0.74%) 130.11 128.72 - 131.95 0.2268 times
Mon 20 July 2026 130.11 (0.22%) 128.66 128.00 - 131.00 0.1714 times
Fri 17 July 2026 129.82 (-0.4%) 130.01 128.61 - 130.40 0.1188 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 135.71 and 147.86

Weekly Target 1126.22
Weekly Target 2133.04
Weekly Target 3138.37
Weekly Target 4145.19
Weekly Target 5150.52

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Fri 31 July 2026 139.86 (6.1%) 132.36 131.55 - 143.70 1.2498 times
Fri 24 July 2026 131.82 (1.54%) 128.66 124.61 - 139.19 1.0921 times
Fri 17 July 2026 129.82 (-0.56%) 129.06 128.43 - 133.49 0.2542 times
Fri 10 July 2026 130.55 (-1.06%) 133.89 129.13 - 139.24 0.6555 times
Fri 03 July 2026 131.95 (6.53%) 124.99 121.28 - 141.80 3.0748 times
Thu 25 June 2026 123.86 (0.97%) 125.00 120.81 - 126.50 0.2911 times
Fri 19 June 2026 122.67 (3.48%) 121.49 119.62 - 135.00 1.3491 times
Fri 12 June 2026 118.54 (0.37%) 116.55 113.52 - 122.00 0.4757 times
Fri 05 June 2026 118.10 (-4.09%) 126.00 116.16 - 126.00 0.7781 times
Fri 29 May 2026 123.13 (0.6%) 122.49 122.26 - 132.75 0.7796 times
Fri 22 May 2026 122.40 (-12.49%) 137.00 121.21 - 137.00 0.6066 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 130.57 and 152.99

Monthly Target 1112.53
Monthly Target 2126.19
Monthly Target 3134.94666666667
Monthly Target 4148.61
Monthly Target 5157.37

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Fri 31 July 2026 139.86 (12.9%) 123.89 121.28 - 143.70 2.4187 times
Tue 30 June 2026 123.88 (0.61%) 126.00 113.52 - 135.00 1.2011 times
Fri 29 May 2026 123.13 (-7.71%) 131.01 121.21 - 153.75 1.2343 times
Thu 30 April 2026 133.41 (40.25%) 104.45 99.90 - 142.00 0.7521 times
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.3729 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.4152 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.5552 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.5928 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.813 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.6447 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.0192 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 136.52
12 day DMA 132.83
20 day DMA 132.47
35 day DMA 128.17
50 day DMA 126.25
100 day DMA 124.53
150 day DMA 123.52
200 day DMA 126.92

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA136.41134.69134.91
12 day EMA133.89132.81132.55
20 day EMA132.14131.33131.02
35 day EMA130.23129.66129.39
50 day EMA128.21127.73127.46

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA136.52134.91134.8
12 day SMA132.83132.12131.81
20 day SMA132.47131.67131.05
35 day SMA128.17127.5127.03
50 day SMA126.25126.04126
100 day SMA124.53124.24124.05
150 day SMA123.52123.41123.34
200 day SMA126.92126.94127
Back to top | Use Dark Theme